Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
16,160€ |
0,37% |
16,380€ |
16,080€ |
16,160€ |
| 26-nov-24 |
16,100€ |
-0,37% |
16,160€ |
15,980€ |
16,100€ |
| 27-nov-24 |
15,920€ |
-1,12% |
16,080€ |
15,880€ |
15,960€ |
| 28-nov-24 |
17,160€ |
7,79% |
17,640€ |
16,080€ |
16,080€ |
| 29-nov-24 |
17,160€ |
0,00% |
17,440€ |
16,800€ |
17,200€ |
| 02-dic-24 |
16,780€ |
-2,21% |
17,080€ |
16,780€ |
16,960€ |
| 03-dic-24 |
16,640€ |
-0,83% |
17,080€ |
16,640€ |
16,720€ |
| 04-dic-24 |
17,020€ |
2,28% |
17,050€ |
16,640€ |
16,640€ |
| 05-dic-24 |
17,320€ |
1,76% |
17,460€ |
16,920€ |
16,920€ |
| 06-dic-24 |
17,520€ |
1,15% |
17,560€ |
17,280€ |
17,280€ |
| 09-dic-24 |
17,700€ |
1,03% |
17,900€ |
17,520€ |
17,520€ |
| 10-dic-24 |
17,880€ |
1,02% |
18,060€ |
17,660€ |
17,700€ |
| 11-dic-24 |
17,820€ |
-0,34% |
18,020€ |
17,800€ |
17,800€ |
| 12-dic-24 |
18,040€ |
1,23% |
18,200€ |
17,820€ |
17,820€ |
| 13-dic-24 |
18,560€ |
2,88% |
18,840€ |
18,120€ |
18,120€ |
| 16-dic-24 |
18,920€ |
1,94% |
18,940€ |
18,520€ |
18,520€ |
| 17-dic-24 |
18,980€ |
0,32% |
19,400€ |
18,920€ |
18,920€ |
| 18-dic-24 |
18,920€ |
-0,32% |
20,150€ |
18,840€ |
20,150€ |
| 19-dic-24 |
18,520€ |
-2,11% |
19,020€ |
18,500€ |
18,620€ |
| 20-dic-24 |
18,200€ |
-1,73% |
18,500€ |
18,020€ |
18,500€ |
| 23-dic-24 |
18,140€ |
-0,33% |
18,260€ |
17,980€ |
18,260€ |
| 24-dic-24 |
18,520€ |
2,09% |
18,600€ |
18,080€ |
18,200€ |