Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
16,020€ |
-0,74% |
16,260€ |
16,020€ |
16,160€ |
| 24-oct-24 |
16,040€ |
0,12% |
16,280€ |
16,020€ |
16,020€ |
| 25-oct-24 |
16,140€ |
0,62% |
16,220€ |
16,060€ |
16,060€ |
| 28-oct-24 |
16,260€ |
0,74% |
16,320€ |
16,100€ |
16,120€ |
| 29-oct-24 |
16,120€ |
-0,86% |
16,340€ |
16,120€ |
16,340€ |
| 30-oct-24 |
15,940€ |
-1,12% |
16,140€ |
15,940€ |
16,140€ |
| 31-oct-24 |
16,080€ |
0,88% |
16,140€ |
15,900€ |
16,140€ |
| 01-nov-24 |
15,920€ |
-1,00% |
16,040€ |
15,880€ |
16,000€ |
| 04-nov-24 |
15,900€ |
-0,13% |
16,040€ |
15,820€ |
16,020€ |
| 05-nov-24 |
15,880€ |
-0,13% |
16,000€ |
15,860€ |
15,860€ |
| 06-nov-24 |
15,820€ |
-0,38% |
16,040€ |
15,780€ |
15,860€ |
| 07-nov-24 |
16,120€ |
1,90% |
16,160€ |
15,840€ |
15,920€ |
| 08-nov-24 |
16,260€ |
0,87% |
16,360€ |
16,020€ |
16,220€ |
| 11-nov-24 |
16,120€ |
-0,86% |
16,160€ |
16,080€ |
16,140€ |
| 12-nov-24 |
15,900€ |
-1,36% |
16,120€ |
15,900€ |
16,120€ |
| 13-nov-24 |
15,880€ |
-0,13% |
16,060€ |
15,880€ |
15,900€ |
| 14-nov-24 |
16,160€ |
1,76% |
16,160€ |
15,880€ |
15,880€ |
| 15-nov-24 |
16,040€ |
-0,74% |
16,160€ |
16,000€ |
16,060€ |
| 18-nov-24 |
16,120€ |
0,50% |
16,120€ |
15,980€ |
16,020€ |
| 19-nov-24 |
15,700€ |
-2,61% |
16,160€ |
15,580€ |
16,100€ |
| 20-nov-24 |
16,080€ |
2,42% |
16,100€ |
15,700€ |
15,700€ |
| 21-nov-24 |
16,120€ |
0,25% |
16,160€ |
16,040€ |
16,080€ |