Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
40,375€ |
- |
40,500€ |
40,375€ |
40,500€ |
| 25-oct-24 |
42,430€ |
- |
42,430€ |
40,560€ |
40,560€ |
| 28-oct-24 |
43,645€ |
- |
44,500€ |
42,540€ |
44,400€ |
| 29-oct-24 |
44,240€ |
- |
44,240€ |
42,640€ |
43,120€ |
| 30-oct-24 |
41,860€ |
- |
42,060€ |
41,860€ |
42,020€ |
| 31-oct-24 |
40,835€ |
- |
42,000€ |
40,835€ |
41,720€ |
| 01-nov-24 |
44,350€ |
- |
44,350€ |
42,360€ |
42,360€ |
| 04-nov-24 |
42,520€ |
- |
43,100€ |
42,520€ |
43,100€ |
| 05-nov-24 |
44,095€ |
- |
44,095€ |
42,540€ |
42,540€ |
| 06-nov-24 |
42,960€ |
- |
43,200€ |
40,000€ |
40,360€ |
| 07-nov-24 |
46,320€ |
- |
46,320€ |
45,630€ |
46,120€ |
| 08-nov-24 |
45,750€ |
- |
45,900€ |
45,260€ |
45,270€ |
| 11-nov-24 |
47,110€ |
- |
47,600€ |
46,660€ |
47,130€ |
| 12-nov-24 |
46,020€ |
- |
46,580€ |
45,960€ |
46,580€ |
| 13-nov-24 |
46,440€ |
- |
46,440€ |
45,930€ |
45,930€ |
| 14-nov-24 |
46,310€ |
- |
46,700€ |
46,280€ |
46,520€ |
| 15-nov-24 |
48,190€ |
- |
48,190€ |
45,060€ |
46,520€ |
| 18-nov-24 |
46,410€ |
- |
46,410€ |
46,410€ |
46,520€ |
| 19-nov-24 |
48,375€ |
- |
48,375€ |
45,660€ |
46,310€ |
| 20-nov-24 |
56,735€ |
- |
56,735€ |
45,900€ |
45,900€ |
| 21-nov-24 |
44,170€ |
- |
44,760€ |
43,820€ |
44,760€ |
| 22-nov-24 |
43,480€ |
- |
43,480€ |
42,700€ |
42,900€ |