Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
170,540€ |
0,36% |
171,120€ |
169,780€ |
170,960€ |
| 28-nov-24 |
170,000€ |
-0,32% |
171,760€ |
170,000€ |
171,760€ |
| 29-nov-24 |
169,380€ |
-0,36% |
170,520€ |
169,120€ |
170,020€ |
| 02-dic-24 |
171,460€ |
1,23% |
171,680€ |
169,740€ |
171,000€ |
| 03-dic-24 |
168,680€ |
-1,62% |
170,900€ |
168,200€ |
170,740€ |
| 04-dic-24 |
166,120€ |
-1,52% |
167,360€ |
165,240€ |
166,620€ |
| 05-dic-24 |
166,060€ |
-0,04% |
166,600€ |
165,200€ |
166,040€ |
| 06-dic-24 |
166,160€ |
0,06% |
167,300€ |
165,740€ |
166,320€ |
| 09-dic-24 |
162,160€ |
-2,41% |
164,820€ |
161,320€ |
164,220€ |
| 10-dic-24 |
164,280€ |
1,31% |
164,280€ |
161,640€ |
162,220€ |
| 11-dic-24 |
164,900€ |
0,38% |
165,040€ |
163,240€ |
164,600€ |
| 12-dic-24 |
162,960€ |
-1,18% |
163,580€ |
161,740€ |
161,740€ |
| 13-dic-24 |
163,660€ |
0,43% |
163,900€ |
162,260€ |
163,760€ |
| 16-dic-24 |
164,220€ |
0,34% |
164,760€ |
162,660€ |
163,600€ |
| 17-dic-24 |
162,400€ |
-1,11% |
163,460€ |
162,400€ |
162,600€ |
| 18-dic-24 |
162,400€ |
0,00% |
162,740€ |
161,360€ |
162,680€ |
| 19-dic-24 |
162,680€ |
0,17% |
163,480€ |
161,840€ |
163,480€ |
| 20-dic-24 |
162,380€ |
-0,18% |
163,600€ |
161,100€ |
162,660€ |
| 23-dic-24 |
160,120€ |
-1,39% |
162,000€ |
160,120€ |
161,500€ |