Gráficos

Descarga de precios

Hasta
Periodo 23 nov - 23 dic
Máximo 22,0200€  (25-nov-24)
Mínimo 20,0600€  (04-dic-24)
Diferencia 1,9600€
Promedio 21,2760€
Variación % -3,84%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 21,860€ 0,55% 22,020€ 21,800€ 21,860€
26-nov-24 21,000€ -3,93% 21,680€ 20,920€ 21,680€
27-nov-24 20,820€ -0,86% 21,200€ 20,740€ 20,980€
28-nov-24 21,000€ 0,86% 21,020€ 20,800€ 20,900€
29-nov-24 21,180€ 0,86% 21,260€ 21,000€ 21,000€
02-dic-24 21,800€ 2,93% 21,800€ 21,040€ 21,160€
03-dic-24 21,520€ -1,28% 22,000€ 21,420€ 21,860€
04-dic-24 20,580€ -4,37% 20,700€ 20,060€ 20,420€
05-dic-24 20,860€ 1,36% 21,240€ 20,380€ 20,600€
06-dic-24 21,600€ 3,55% 21,600€ 20,760€ 20,780€
09-dic-24 21,400€ -0,93% 21,400€ 20,660€ 20,680€
10-dic-24 21,440€ 0,19% 21,720€ 21,240€ 21,380€
11-dic-24 21,780€ 1,59% 21,800€ 21,180€ 21,320€
12-dic-24 21,480€ -1,38% 21,860€ 21,480€ 21,800€
13-dic-24 21,620€ 0,65% 21,660€ 21,300€ 21,480€
16-dic-24 21,480€ -0,65% 21,620€ 21,220€ 21,600€
17-dic-24 21,200€ -1,30% 21,640€ 21,200€ 21,400€
18-dic-24 21,300€ 0,47% 21,480€ 20,980€ 21,160€
19-dic-24 20,760€ -2,54% 21,080€ 20,680€ 21,060€
20-dic-24 20,840€ 0,39% 20,860€ 20,440€ 20,580€