Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
39,210€ |
-1,11% |
40,080€ |
38,870€ |
39,580€ |
| 24-oct-24 |
40,510€ |
3,32% |
40,920€ |
38,900€ |
39,030€ |
| 25-oct-24 |
42,540€ |
5,01% |
42,540€ |
40,280€ |
40,480€ |
| 28-oct-24 |
43,180€ |
1,50% |
44,720€ |
42,790€ |
42,800€ |
| 29-oct-24 |
42,770€ |
-0,95% |
43,310€ |
42,400€ |
43,000€ |
| 30-oct-24 |
41,930€ |
-1,96% |
42,700€ |
41,800€ |
42,070€ |
| 31-oct-24 |
41,780€ |
-0,36% |
42,360€ |
41,440€ |
41,510€ |
| 01-nov-24 |
43,080€ |
3,11% |
43,080€ |
41,850€ |
41,850€ |
| 04-nov-24 |
42,420€ |
-1,53% |
43,260€ |
42,400€ |
43,000€ |
| 05-nov-24 |
42,410€ |
-0,02% |
42,760€ |
42,230€ |
42,700€ |
| 06-nov-24 |
43,300€ |
2,10% |
43,830€ |
39,830€ |
41,910€ |
| 07-nov-24 |
45,760€ |
5,68% |
46,340€ |
42,750€ |
43,000€ |
| 08-nov-24 |
45,740€ |
-0,04% |
46,060€ |
45,190€ |
45,790€ |
| 11-nov-24 |
47,470€ |
3,78% |
47,930€ |
46,330€ |
46,330€ |
| 12-nov-24 |
46,090€ |
-2,91% |
47,180€ |
45,690€ |
47,010€ |
| 13-nov-24 |
46,480€ |
0,85% |
46,770€ |
45,450€ |
46,080€ |
| 14-nov-24 |
46,360€ |
-0,26% |
46,790€ |
46,180€ |
46,500€ |
| 15-nov-24 |
46,540€ |
0,39% |
46,860€ |
46,060€ |
46,130€ |
| 18-nov-24 |
46,820€ |
0,60% |
47,350€ |
46,460€ |
46,540€ |
| 19-nov-24 |
45,890€ |
-1,99% |
46,890€ |
45,480€ |
46,760€ |
| 20-nov-24 |
45,260€ |
-1,37% |
46,530€ |
45,260€ |
46,230€ |
| 21-nov-24 |
44,170€ |
-2,41% |
44,810€ |
43,310€ |
44,580€ |