Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-oct-24 |
19,120€ |
2,38% |
19,235€ |
18,730€ |
18,730€ |
| 23-oct-24 |
19,815€ |
3,63% |
19,900€ |
18,970€ |
19,120€ |
| 24-oct-24 |
19,415€ |
-2,02% |
19,950€ |
19,415€ |
19,920€ |
| 25-oct-24 |
19,400€ |
-0,08% |
19,480€ |
19,320€ |
19,400€ |
| 28-oct-24 |
19,635€ |
1,21% |
19,705€ |
19,435€ |
19,550€ |
| 29-oct-24 |
19,465€ |
-0,87% |
19,825€ |
19,465€ |
19,800€ |
| 30-oct-24 |
21,330€ |
9,58% |
22,370€ |
20,630€ |
20,630€ |
| 31-oct-24 |
21,200€ |
-0,61% |
21,340€ |
20,900€ |
21,100€ |
| 01-nov-24 |
20,900€ |
-1,42% |
21,170€ |
20,570€ |
21,170€ |
| 04-nov-24 |
20,380€ |
-2,49% |
20,890€ |
20,370€ |
20,810€ |
| 05-nov-24 |
20,000€ |
-1,86% |
20,470€ |
19,950€ |
20,400€ |
| 06-nov-24 |
19,500€ |
-2,50% |
20,380€ |
19,500€ |
20,100€ |
| 07-nov-24 |
20,020€ |
2,67% |
20,200€ |
19,655€ |
19,765€ |
| 08-nov-24 |
19,680€ |
-1,70% |
20,060€ |
19,540€ |
20,000€ |
| 11-nov-24 |
19,880€ |
1,02% |
19,940€ |
19,675€ |
19,900€ |
| 12-nov-24 |
19,455€ |
-2,14% |
19,675€ |
19,350€ |
19,600€ |
| 13-nov-24 |
19,090€ |
-1,88% |
19,400€ |
19,040€ |
19,400€ |
| 14-nov-24 |
19,175€ |
0,45% |
19,335€ |
18,960€ |
19,010€ |
| 15-nov-24 |
19,105€ |
-0,37% |
19,260€ |
19,050€ |
19,210€ |
| 18-nov-24 |
18,855€ |
-1,31% |
19,265€ |
18,725€ |
19,240€ |
| 19-nov-24 |
18,645€ |
-1,11% |
19,365€ |
18,645€ |
19,240€ |
| 20-nov-24 |
18,605€ |
-0,21% |
18,865€ |
18,565€ |
18,730€ |