Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
99,200€ |
-0,08% |
100,550€ |
99,080€ |
99,100€ |
| 24-oct-24 |
100,050€ |
0,86% |
100,500€ |
98,900€ |
99,140€ |
| 25-oct-24 |
99,380€ |
-0,67% |
100,100€ |
98,920€ |
99,800€ |
| 28-oct-24 |
101,250€ |
1,88% |
101,850€ |
100,100€ |
100,750€ |
| 29-oct-24 |
100,600€ |
-0,64% |
102,750€ |
100,600€ |
101,700€ |
| 30-oct-24 |
98,860€ |
-1,73% |
99,920€ |
98,480€ |
99,900€ |
| 31-oct-24 |
97,720€ |
-1,15% |
98,780€ |
96,740€ |
98,340€ |
| 01-nov-24 |
98,000€ |
0,29% |
98,060€ |
97,480€ |
97,800€ |
| 04-nov-24 |
98,240€ |
0,24% |
98,640€ |
97,600€ |
97,640€ |
| 05-nov-24 |
101,050€ |
2,86% |
101,050€ |
98,160€ |
98,240€ |
| 06-nov-24 |
102,800€ |
1,73% |
105,400€ |
102,600€ |
102,800€ |
| 07-nov-24 |
104,400€ |
1,56% |
104,550€ |
102,550€ |
102,750€ |
| 08-nov-24 |
103,100€ |
-1,25% |
104,300€ |
102,800€ |
104,200€ |
| 11-nov-24 |
103,800€ |
0,68% |
104,900€ |
103,750€ |
103,850€ |
| 12-nov-24 |
100,800€ |
-2,89% |
102,850€ |
100,600€ |
102,700€ |
| 13-nov-24 |
102,500€ |
1,69% |
102,550€ |
100,500€ |
100,600€ |
| 14-nov-24 |
103,600€ |
1,07% |
103,950€ |
101,500€ |
102,600€ |
| 15-nov-24 |
97,980€ |
-5,42% |
104,400€ |
96,300€ |
102,900€ |
| 18-nov-24 |
99,140€ |
1,18% |
99,580€ |
97,560€ |
97,660€ |
| 19-nov-24 |
99,300€ |
0,16% |
100,050€ |
97,180€ |
98,900€ |
| 20-nov-24 |
99,340€ |
0,04% |
99,860€ |
98,660€ |
99,820€ |
| 21-nov-24 |
100,300€ |
0,97% |
100,300€ |
98,500€ |
99,540€ |