Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
246,870$ |
-0,15% |
249,960$ |
246,405$ |
248,200$ |
| 25-oct-24 |
243,780$ |
-1,25% |
246,570$ |
242,380$ |
246,330$ |
| 28-oct-24 |
244,310$ |
0,22% |
245,680$ |
243,600$ |
244,840$ |
| 29-oct-24 |
241,680$ |
-1,08% |
245,450$ |
241,640$ |
244,460$ |
| 30-oct-24 |
243,000$ |
0,55% |
243,415$ |
241,370$ |
242,500$ |
| 31-oct-24 |
242,830$ |
-0,07% |
245,600$ |
240,181$ |
242,100$ |
| 01-nov-24 |
242,720$ |
-0,05% |
245,860$ |
242,550$ |
243,350$ |
| 04-nov-24 |
241,480$ |
-0,51% |
243,930$ |
240,250$ |
243,480$ |
| 05-nov-24 |
248,070$ |
2,73% |
248,130$ |
239,500$ |
240,250$ |
| 06-nov-24 |
258,750$ |
4,31% |
259,860$ |
250,670$ |
259,790$ |
| 07-nov-24 |
255,270$ |
-1,34% |
260,365$ |
253,180$ |
257,810$ |
| 08-nov-24 |
261,520$ |
2,45% |
263,390$ |
257,385$ |
259,460$ |
| 11-nov-24 |
259,890$ |
-0,62% |
263,850$ |
259,400$ |
262,600$ |
| 12-nov-24 |
262,340$ |
0,94% |
263,590$ |
258,260$ |
260,980$ |
| 13-nov-24 |
261,370$ |
-0,37% |
263,655$ |
260,840$ |
263,655$ |
| 14-nov-24 |
257,500$ |
-1,48% |
261,000$ |
255,507$ |
260,085$ |
| 15-nov-24 |
255,780$ |
-0,67% |
260,920$ |
253,010$ |
260,080$ |
| 18-nov-24 |
256,520$ |
0,29% |
257,510$ |
254,300$ |
255,680$ |
| 19-nov-24 |
254,510$ |
-0,78% |
257,130$ |
252,740$ |
254,590$ |
| 20-nov-24 |
257,020$ |
0,99% |
257,615$ |
253,260$ |
254,840$ |
| 21-nov-24 |
263,440$ |
2,50% |
263,510$ |
257,200$ |
259,400$ |