Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
29,800€ |
2,76% |
29,800€ |
28,800€ |
29,000€ |
| 29-oct-24 |
30,400€ |
2,01% |
30,400€ |
29,800€ |
29,800€ |
| 30-oct-24 |
31,200€ |
2,63% |
31,400€ |
30,600€ |
31,200€ |
| 31-oct-24 |
31,600€ |
1,28% |
31,800€ |
30,200€ |
30,200€ |
| 01-nov-24 |
31,200€ |
-1,27% |
32,200€ |
31,000€ |
32,000€ |
| 04-nov-24 |
31,600€ |
1,28% |
32,400€ |
31,000€ |
32,400€ |
| 05-nov-24 |
32,000€ |
1,27% |
32,200€ |
31,600€ |
31,600€ |
| 06-nov-24 |
32,400€ |
1,25% |
33,400€ |
32,000€ |
32,400€ |
| 07-nov-24 |
33,200€ |
2,47% |
33,400€ |
31,800€ |
31,800€ |
| 08-nov-24 |
33,600€ |
1,20% |
33,800€ |
32,800€ |
33,600€ |
| 11-nov-24 |
33,600€ |
0,00% |
33,800€ |
33,600€ |
33,600€ |
| 12-nov-24 |
33,400€ |
-0,60% |
34,200€ |
33,000€ |
33,800€ |
| 13-nov-24 |
34,000€ |
1,80% |
35,000€ |
33,800€ |
34,000€ |
| 14-nov-24 |
33,800€ |
-0,59% |
34,000€ |
33,600€ |
34,000€ |
| 15-nov-24 |
34,000€ |
0,59% |
34,000€ |
33,400€ |
33,600€ |
| 18-nov-24 |
33,800€ |
-0,59% |
34,000€ |
33,400€ |
34,000€ |
| 19-nov-24 |
32,200€ |
-4,73% |
33,400€ |
32,000€ |
33,400€ |
| 20-nov-24 |
32,400€ |
0,62% |
33,000€ |
32,000€ |
32,600€ |
| 21-nov-24 |
32,400€ |
0,00% |
32,600€ |
32,000€ |
32,600€ |
| 22-nov-24 |
32,400€ |
0,00% |
32,600€ |
32,000€ |
32,000€ |
| 25-nov-24 |
32,400€ |
0,00% |
32,600€ |
32,000€ |
32,600€ |