Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-mar-25 |
10,000€ |
-0,99% |
10,200€ |
9,960€ |
10,100€ |
| 25-mar-25 |
10,050€ |
0,50% |
10,150€ |
9,960€ |
10,100€ |
| 26-mar-25 |
9,980€ |
-0,70% |
10,050€ |
9,940€ |
9,960€ |
| 27-mar-25 |
9,980€ |
0,00% |
10,050€ |
9,960€ |
9,980€ |
| 28-mar-25 |
10,100€ |
1,20% |
10,200€ |
9,920€ |
9,920€ |
| 31-mar-25 |
10,000€ |
-0,99% |
10,100€ |
9,940€ |
10,100€ |
| 01-abr-25 |
10,200€ |
2,00% |
10,350€ |
10,050€ |
10,050€ |
| 02-abr-25 |
10,100€ |
-0,98% |
10,200€ |
10,000€ |
10,200€ |
| 03-abr-25 |
10,000€ |
-0,99% |
10,100€ |
9,920€ |
9,940€ |
| 04-abr-25 |
9,620€ |
-3,80% |
10,000€ |
9,600€ |
10,000€ |
| 07-abr-25 |
9,520€ |
-1,04% |
9,600€ |
9,060€ |
9,400€ |
| 08-abr-25 |
9,640€ |
1,26% |
9,960€ |
9,560€ |
9,960€ |
| 09-abr-25 |
9,500€ |
-1,45% |
9,560€ |
9,480€ |
9,500€ |
| 10-abr-25 |
9,600€ |
1,05% |
9,800€ |
9,600€ |
9,800€ |
| 11-abr-25 |
9,620€ |
0,21% |
9,700€ |
9,600€ |
9,600€ |
| 14-abr-25 |
9,660€ |
0,42% |
9,740€ |
9,660€ |
9,740€ |
| 15-abr-25 |
9,680€ |
0,21% |
9,780€ |
9,600€ |
9,660€ |
| 16-abr-25 |
9,640€ |
-0,41% |
9,700€ |
9,620€ |
9,680€ |
| 17-abr-25 |
9,820€ |
1,87% |
9,860€ |
9,700€ |
9,780€ |
| 22-abr-25 |
9,820€ |
0,00% |
9,900€ |
9,720€ |
9,900€ |