Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-nov-24 |
9,940€ |
-1,58% |
10,100€ |
9,940€ |
10,050€ |
| 22-nov-24 |
10,000€ |
0,60% |
10,150€ |
9,900€ |
9,960€ |
| 25-nov-24 |
10,000€ |
0,00% |
10,050€ |
9,800€ |
9,840€ |
| 26-nov-24 |
9,980€ |
-0,20% |
10,000€ |
9,940€ |
9,940€ |
| 27-nov-24 |
10,000€ |
0,20% |
10,050€ |
9,780€ |
10,050€ |
| 28-nov-24 |
10,050€ |
0,50% |
10,100€ |
10,000€ |
10,000€ |
| 29-nov-24 |
10,000€ |
-0,50% |
10,200€ |
9,940€ |
10,050€ |
| 02-dic-24 |
10,000€ |
0,00% |
10,150€ |
9,760€ |
10,000€ |
| 03-dic-24 |
9,920€ |
-0,80% |
10,250€ |
9,820€ |
10,250€ |
| 04-dic-24 |
9,820€ |
-1,01% |
10,050€ |
9,800€ |
10,050€ |
| 05-dic-24 |
10,200€ |
3,87% |
10,200€ |
9,800€ |
9,800€ |
| 06-dic-24 |
9,980€ |
-2,16% |
10,000€ |
9,920€ |
9,980€ |
| 09-dic-24 |
9,980€ |
0,00% |
10,100€ |
9,980€ |
10,100€ |
| 10-dic-24 |
10,050€ |
0,70% |
10,150€ |
9,860€ |
10,150€ |
| 11-dic-24 |
10,100€ |
0,50% |
10,150€ |
10,000€ |
10,050€ |
| 12-dic-24 |
10,050€ |
-0,50% |
10,200€ |
10,050€ |
10,150€ |
| 13-dic-24 |
10,000€ |
-0,50% |
10,150€ |
10,000€ |
10,100€ |
| 16-dic-24 |
9,980€ |
-0,20% |
10,100€ |
9,900€ |
10,100€ |
| 17-dic-24 |
10,100€ |
1,20% |
10,150€ |
9,900€ |
10,000€ |
| 18-dic-24 |
10,150€ |
0,50% |
10,150€ |
9,900€ |
10,050€ |
| 19-dic-24 |
9,940€ |
-1,09% |
10,000€ |
9,940€ |
10,000€ |
| 20-dic-24 |
9,860€ |
-0,80% |
9,980€ |
9,860€ |
9,940€ |