Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
11,180$ |
-0,97% |
11,310$ |
11,070$ |
11,310$ |
| 22-oct-24 |
11,270$ |
0,81% |
11,350$ |
11,165$ |
11,200$ |
| 23-oct-24 |
10,950$ |
-2,84% |
11,290$ |
10,805$ |
11,190$ |
| 24-oct-24 |
11,080$ |
1,19% |
11,090$ |
10,965$ |
11,020$ |
| 25-oct-24 |
11,120$ |
0,36% |
11,220$ |
11,000$ |
11,130$ |
| 28-oct-24 |
11,200$ |
0,72% |
11,370$ |
11,175$ |
11,210$ |
| 29-oct-24 |
11,340$ |
1,25% |
11,360$ |
11,120$ |
11,140$ |
| 30-oct-24 |
11,250$ |
-0,79% |
11,460$ |
11,240$ |
11,340$ |
| 31-oct-24 |
11,050$ |
-1,78% |
11,340$ |
11,040$ |
11,270$ |
| 01-nov-24 |
10,890$ |
-1,45% |
11,170$ |
10,880$ |
11,120$ |
| 04-nov-24 |
10,850$ |
-0,37% |
10,940$ |
10,770$ |
10,850$ |
| 05-nov-24 |
11,130$ |
2,58% |
11,130$ |
10,810$ |
10,810$ |
| 06-nov-24 |
11,430$ |
2,70% |
11,600$ |
11,250$ |
11,500$ |
| 07-nov-24 |
11,360$ |
-0,61% |
11,445$ |
11,270$ |
11,430$ |
| 08-nov-24 |
11,680$ |
2,82% |
11,890$ |
11,220$ |
11,490$ |
| 11-nov-24 |
12,230$ |
4,71% |
12,230$ |
11,490$ |
11,750$ |
| 12-nov-24 |
12,080$ |
-1,23% |
12,377$ |
11,710$ |
11,850$ |
| 13-nov-24 |
11,800$ |
-2,32% |
12,285$ |
11,780$ |
12,250$ |
| 14-nov-24 |
11,900$ |
0,85% |
12,020$ |
11,775$ |
11,860$ |
| 15-nov-24 |
12,030$ |
1,09% |
12,105$ |
11,850$ |
11,970$ |
| 18-nov-24 |
12,100$ |
0,58% |
12,216$ |
11,980$ |
12,000$ |
| 19-nov-24 |
12,300$ |
1,65% |
12,380$ |
11,850$ |
11,880$ |