Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
34,550€ |
0,79% |
34,920€ |
34,250€ |
34,500€ |
| 26-nov-24 |
33,860€ |
-2,00% |
34,270€ |
33,580€ |
34,130€ |
| 27-nov-24 |
34,000€ |
0,41% |
34,000€ |
33,520€ |
33,700€ |
| 28-nov-24 |
34,310€ |
0,91% |
34,440€ |
33,990€ |
34,000€ |
| 29-nov-24 |
34,620€ |
0,90% |
34,620€ |
34,090€ |
34,200€ |
| 02-dic-24 |
34,540€ |
-0,23% |
34,840€ |
33,750€ |
34,190€ |
| 03-dic-24 |
34,250€ |
-0,84% |
34,740€ |
34,170€ |
34,620€ |
| 04-dic-24 |
34,530€ |
0,82% |
34,880€ |
34,130€ |
34,250€ |
| 05-dic-24 |
34,660€ |
0,38% |
34,700€ |
34,330€ |
34,490€ |
| 06-dic-24 |
34,900€ |
0,69% |
35,240€ |
34,470€ |
34,590€ |
| 09-dic-24 |
35,480€ |
1,66% |
35,650€ |
34,870€ |
35,050€ |
| 10-dic-24 |
35,710€ |
0,65% |
35,820€ |
35,210€ |
35,360€ |
| 11-dic-24 |
35,730€ |
0,06% |
36,080€ |
35,550€ |
35,780€ |
| 12-dic-24 |
35,860€ |
0,36% |
36,100€ |
35,540€ |
35,710€ |
| 13-dic-24 |
36,010€ |
0,42% |
36,600€ |
35,900€ |
35,920€ |
| 16-dic-24 |
35,220€ |
-2,19% |
35,700€ |
34,700€ |
35,000€ |
| 17-dic-24 |
35,690€ |
1,33% |
35,790€ |
34,910€ |
34,940€ |
| 18-dic-24 |
35,870€ |
0,50% |
36,130€ |
35,580€ |
35,910€ |
| 19-dic-24 |
35,620€ |
-0,70% |
36,420€ |
35,370€ |
35,370€ |
| 20-dic-24 |
35,760€ |
0,39% |
36,100€ |
35,190€ |
35,300€ |