Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
34,520€ |
0,70% |
34,820€ |
34,250€ |
34,390€ |
| 26-nov-24 |
34,090€ |
-1,25% |
34,320€ |
33,750€ |
34,320€ |
| 27-nov-24 |
34,090€ |
1,13% |
34,090€ |
33,630€ |
33,810€ |
| 28-nov-24 |
34,550€ |
1,35% |
34,550€ |
33,980€ |
34,100€ |
| 29-nov-24 |
34,530€ |
0,73% |
34,550€ |
34,220€ |
34,410€ |
| 02-dic-24 |
34,890€ |
1,04% |
34,950€ |
34,000€ |
34,850€ |
| 03-dic-24 |
34,390€ |
-1,43% |
34,550€ |
34,220€ |
34,340€ |
| 04-dic-24 |
34,640€ |
0,73% |
34,850€ |
34,160€ |
34,160€ |
| 05-dic-24 |
34,740€ |
1,25% |
34,740€ |
34,400€ |
34,610€ |
| 06-dic-24 |
34,750€ |
0,17% |
35,160€ |
34,460€ |
34,460€ |
| 09-dic-24 |
35,160€ |
1,18% |
35,730€ |
34,500€ |
34,880€ |
| 10-dic-24 |
35,930€ |
0,96% |
35,930€ |
35,290€ |
35,300€ |
| 11-dic-24 |
35,940€ |
0,03% |
36,050€ |
35,550€ |
35,590€ |
| 12-dic-24 |
35,890€ |
0,79% |
35,960€ |
35,560€ |
35,620€ |
| 13-dic-24 |
35,420€ |
-0,62% |
36,480€ |
35,420€ |
35,810€ |
| 16-dic-24 |
35,480€ |
0,17% |
35,540€ |
34,730€ |
35,200€ |
| 17-dic-24 |
35,490€ |
1,02% |
35,830€ |
35,030€ |
35,040€ |
| 18-dic-24 |
36,000€ |
0,61% |
36,020€ |
35,530€ |
35,590€ |
| 19-dic-24 |
35,570€ |
-1,06% |
36,340€ |
35,130€ |
35,130€ |
| 20-dic-24 |
35,840€ |
0,76% |
35,940€ |
35,300€ |
35,310€ |
| 23-dic-24 |
35,430€ |
-1,14% |
36,180€ |
34,810€ |
36,180€ |