Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
39,940€ |
0,60% |
41,000€ |
39,610€ |
39,610€ |
| 25-oct-24 |
40,630€ |
1,73% |
40,630€ |
39,750€ |
39,810€ |
| 28-oct-24 |
39,480€ |
-2,83% |
40,590€ |
39,230€ |
40,290€ |
| 29-oct-24 |
38,240€ |
-3,26% |
39,760€ |
38,210€ |
39,550€ |
| 30-oct-24 |
38,350€ |
0,42% |
38,600€ |
37,970€ |
37,970€ |
| 31-oct-24 |
38,350€ |
0,00% |
38,400€ |
37,920€ |
37,920€ |
| 01-nov-24 |
37,990€ |
-0,94% |
38,370€ |
37,990€ |
38,010€ |
| 04-nov-24 |
38,400€ |
1,08% |
38,800€ |
38,050€ |
38,050€ |
| 05-nov-24 |
38,100€ |
-0,94% |
38,700€ |
38,000€ |
38,700€ |
| 06-nov-24 |
37,210€ |
-2,34% |
38,030€ |
36,190€ |
38,030€ |
| 07-nov-24 |
37,930€ |
2,90% |
38,090€ |
36,690€ |
36,700€ |
| 08-nov-24 |
37,140€ |
-2,26% |
37,810€ |
36,720€ |
37,610€ |
| 11-nov-24 |
36,940€ |
-0,51% |
37,250€ |
36,710€ |
37,000€ |
| 12-nov-24 |
36,250€ |
-1,87% |
36,920€ |
36,250€ |
36,510€ |
| 13-nov-24 |
34,400€ |
-6,70% |
36,370€ |
33,870€ |
36,370€ |
| 14-nov-24 |
35,010€ |
1,77% |
35,120€ |
34,090€ |
34,380€ |
| 15-nov-24 |
35,740€ |
2,82% |
35,740€ |
34,850€ |
34,910€ |
| 18-nov-24 |
34,970€ |
-2,15% |
35,230€ |
34,860€ |
35,190€ |
| 19-nov-24 |
34,420€ |
-1,74% |
35,250€ |
34,420€ |
35,250€ |
| 20-nov-24 |
34,530€ |
-1,57% |
35,160€ |
34,190€ |
35,160€ |
| 21-nov-24 |
34,190€ |
0,15% |
34,270€ |
33,640€ |
34,230€ |
| 22-nov-24 |
34,280€ |
0,26% |
34,280€ |
33,390€ |
33,910€ |