Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
3,755€ |
-0,45% |
3,785€ |
3,731€ |
3,772€ |
| 08-oct-24 |
3,722€ |
-0,88% |
3,750€ |
3,680€ |
3,733€ |
| 09-oct-24 |
3,700€ |
-0,59% |
3,747€ |
3,633€ |
3,722€ |
| 10-oct-24 |
3,667€ |
-0,89% |
3,715€ |
3,657€ |
3,700€ |
| 11-oct-24 |
3,700€ |
0,90% |
3,705€ |
3,650€ |
3,695€ |
| 14-oct-24 |
3,674€ |
-0,70% |
3,748€ |
3,674€ |
3,707€ |
| 15-oct-24 |
3,750€ |
2,07% |
3,766€ |
3,658€ |
3,700€ |
| 16-oct-24 |
3,810€ |
1,60% |
3,819€ |
3,741€ |
3,750€ |
| 17-oct-24 |
3,784€ |
-0,68% |
3,828€ |
3,774€ |
3,800€ |
| 18-oct-24 |
3,867€ |
2,19% |
3,875€ |
3,804€ |
3,824€ |
| 21-oct-24 |
3,875€ |
0,21% |
3,886€ |
3,817€ |
3,860€ |
| 22-oct-24 |
3,730€ |
-3,74% |
3,868€ |
3,705€ |
3,852€ |
| 23-oct-24 |
3,710€ |
-0,54% |
3,753€ |
3,685€ |
3,730€ |
| 24-oct-24 |
3,620€ |
-2,43% |
3,719€ |
3,605€ |
3,710€ |
| 25-oct-24 |
3,550€ |
-1,93% |
3,634€ |
3,524€ |
3,620€ |
| 29-oct-24 |
3,572€ |
0,62% |
3,638€ |
3,567€ |
3,608€ |
| 30-oct-24 |
3,450€ |
-3,42% |
3,594€ |
3,444€ |
3,594€ |
| 31-oct-24 |
3,438€ |
-0,35% |
3,499€ |
3,423€ |
3,450€ |
| 01-nov-24 |
3,530€ |
2,68% |
3,545€ |
3,489€ |
3,489€ |
| 04-nov-24 |
3,598€ |
1,93% |
3,626€ |
3,533€ |
3,569€ |