Gráficos

Descarga de precios

Hasta
Periodo 23 nov - 23 dic
Máximo 133,4200$  (28-nov-24)
Mínimo 122,0400$  (19-dic-24)
Diferencia 11,3800$
Promedio 128,7490$
Variación % -4,78%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 130,710$ 0,55% 131,100$ 129,160$ 130,670$
26-nov-24 132,280$ 1,20% 132,940$ 130,530$ 130,730$
27-nov-24 131,820$ -0,35% 133,420$ 131,730$ 132,550$
28-nov-24 131,820$ -0,35% 133,420$ 131,730$ 132,550$
29-nov-24 133,060$ 0,94% 133,240$ 131,430$ 131,640$
02-dic-24 131,020$ -1,53% 132,790$ 130,760$ 132,490$
03-dic-24 129,690$ -1,02% 131,950$ 129,290$ 131,690$
04-dic-24 130,480$ 0,61% 130,850$ 128,920$ 130,360$
05-dic-24 132,490$ 1,54% 133,200$ 130,965$ 131,290$
06-dic-24 130,560$ -1,46% 132,195$ 130,410$ 132,195$
09-dic-24 128,710$ -1,42% 131,070$ 127,910$ 130,300$
10-dic-24 128,980$ 0,21% 129,500$ 127,730$ 127,960$
11-dic-24 126,820$ -1,67% 129,750$ 126,330$ 129,540$
12-dic-24 127,000$ 0,14% 128,000$ 126,360$ 127,730$
13-dic-24 126,620$ -0,30% 127,800$ 126,090$ 126,310$
16-dic-24 125,940$ -0,54% 127,470$ 125,830$ 127,070$
17-dic-24 126,040$ 0,08% 126,560$ 125,280$ 125,330$
18-dic-24 124,550$ -1,18% 125,840$ 124,460$ 125,300$
19-dic-24 122,170$ -1,91% 124,690$ 122,040$ 124,380$
20-dic-24 124,220$ 1,68% 124,770$ 122,210$ 122,500$