Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-dic-24 |
19,810$ |
-0,35% |
20,030$ |
19,670$ |
19,960$ |
| 12-dic-24 |
19,920$ |
0,56% |
19,950$ |
19,690$ |
19,880$ |
| 13-dic-24 |
19,750$ |
-0,85% |
19,940$ |
19,705$ |
19,860$ |
| 16-dic-24 |
19,600$ |
-0,76% |
19,900$ |
19,590$ |
19,770$ |
| 17-dic-24 |
19,710$ |
0,56% |
19,890$ |
19,390$ |
19,650$ |
| 18-dic-24 |
19,200$ |
-2,59% |
19,770$ |
19,190$ |
19,670$ |
| 19-dic-24 |
19,420$ |
1,15% |
19,710$ |
19,290$ |
19,350$ |
| 20-dic-24 |
19,820$ |
2,06% |
19,900$ |
19,360$ |
19,410$ |
| 23-dic-24 |
19,990$ |
0,86% |
20,005$ |
19,590$ |
19,780$ |
| 24-dic-24 |
20,220$ |
1,15% |
20,220$ |
19,890$ |
19,930$ |
| 26-dic-24 |
20,210$ |
-0,05% |
20,220$ |
20,045$ |
20,170$ |
| 27-dic-24 |
20,140$ |
-0,35% |
20,270$ |
20,010$ |
20,100$ |
| 30-dic-24 |
20,130$ |
-0,05% |
20,165$ |
19,950$ |
20,070$ |
| 31-dic-24 |
20,180$ |
0,25% |
20,280$ |
20,020$ |
20,140$ |
| 01-ene-25 |
20,180$ |
0,25% |
20,280$ |
20,020$ |
20,140$ |
| 02-ene-25 |
20,010$ |
-0,84% |
20,340$ |
19,874$ |
20,270$ |
| 03-ene-25 |
20,400$ |
1,95% |
20,410$ |
20,015$ |
20,100$ |
| 06-ene-25 |
19,860$ |
-2,65% |
20,435$ |
19,780$ |
20,400$ |
| 07-ene-25 |
19,980$ |
0,60% |
20,040$ |
19,870$ |
19,900$ |
| 08-ene-25 |
19,250$ |
-3,65% |
19,860$ |
18,765$ |
19,830$ |
| 09-ene-25 |
19,250$ |
-3,65% |
19,860$ |
18,765$ |
19,830$ |