Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-nov-24 |
25,130$ |
0,76% |
25,215$ |
24,775$ |
24,870$ |
| 22-nov-24 |
25,650$ |
2,07% |
25,750$ |
25,099$ |
25,180$ |
| 25-nov-24 |
26,170$ |
2,03% |
26,450$ |
25,740$ |
25,750$ |
| 26-nov-24 |
25,770$ |
-1,53% |
26,240$ |
25,610$ |
26,160$ |
| 27-nov-24 |
25,830$ |
0,23% |
25,950$ |
25,700$ |
25,760$ |
| 28-nov-24 |
25,830$ |
0,23% |
25,950$ |
25,700$ |
25,760$ |
| 29-nov-24 |
26,210$ |
1,47% |
26,230$ |
25,770$ |
25,830$ |
| 02-dic-24 |
25,820$ |
-1,49% |
26,220$ |
25,730$ |
26,070$ |
| 03-dic-24 |
25,560$ |
-1,01% |
25,900$ |
25,520$ |
25,830$ |
| 04-dic-24 |
25,230$ |
-1,29% |
25,500$ |
25,180$ |
25,450$ |
| 05-dic-24 |
25,700$ |
1,86% |
25,790$ |
25,140$ |
25,230$ |
| 06-dic-24 |
25,730$ |
0,12% |
26,100$ |
25,590$ |
25,740$ |
| 09-dic-24 |
26,100$ |
1,44% |
26,440$ |
25,580$ |
25,760$ |
| 10-dic-24 |
25,570$ |
-2,03% |
26,110$ |
25,510$ |
26,100$ |
| 11-dic-24 |
25,230$ |
-1,33% |
25,514$ |
25,170$ |
25,380$ |
| 12-dic-24 |
25,370$ |
0,55% |
25,480$ |
25,060$ |
25,180$ |
| 13-dic-24 |
25,580$ |
0,83% |
25,660$ |
25,260$ |
25,340$ |
| 16-dic-24 |
25,250$ |
-1,29% |
25,750$ |
25,222$ |
25,590$ |
| 17-dic-24 |
26,430$ |
4,67% |
26,460$ |
25,860$ |
25,900$ |
| 18-dic-24 |
25,890$ |
-2,04% |
26,520$ |
25,860$ |
26,190$ |
| 19-dic-24 |
25,770$ |
-0,46% |
26,090$ |
25,575$ |
25,700$ |