Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-feb-25 |
97,860€ |
0,08% |
99,600€ |
97,740€ |
98,860€ |
| 13-feb-25 |
98,980€ |
1,14% |
100,850€ |
98,100€ |
100,000€ |
| 14-feb-25 |
98,780€ |
-0,20% |
99,640€ |
98,380€ |
98,840€ |
| 17-feb-25 |
99,720€ |
0,95% |
99,720€ |
97,340€ |
98,180€ |
| 18-feb-25 |
98,000€ |
-1,72% |
99,660€ |
96,600€ |
99,600€ |
| 19-feb-25 |
97,340€ |
-0,67% |
98,320€ |
97,020€ |
98,080€ |
| 20-feb-25 |
97,000€ |
-0,35% |
98,080€ |
96,020€ |
97,140€ |
| 21-feb-25 |
99,200€ |
2,27% |
99,260€ |
97,520€ |
97,940€ |
| 24-feb-25 |
99,200€ |
0,00% |
100,450€ |
98,080€ |
100,250€ |
| 25-feb-25 |
99,000€ |
-0,20% |
99,360€ |
98,220€ |
98,540€ |
| 26-feb-25 |
101,150€ |
2,17% |
101,150€ |
98,740€ |
98,800€ |
| 27-feb-25 |
100,800€ |
-0,35% |
100,800€ |
98,800€ |
99,620€ |
| 28-feb-25 |
103,250€ |
2,43% |
103,250€ |
99,920€ |
100,050€ |
| 03-mar-25 |
103,650€ |
0,39% |
104,350€ |
102,050€ |
103,200€ |
| 04-mar-25 |
102,850€ |
-0,77% |
104,150€ |
101,850€ |
104,000€ |
| 05-mar-25 |
103,750€ |
0,88% |
105,250€ |
102,550€ |
102,700€ |
| 06-mar-25 |
104,100€ |
0,34% |
105,100€ |
102,650€ |
103,850€ |
| 07-mar-25 |
102,300€ |
-1,73% |
104,550€ |
100,700€ |
104,550€ |
| 10-mar-25 |
104,000€ |
1,66% |
105,000€ |
102,400€ |
102,900€ |
| 11-mar-25 |
101,000€ |
-2,88% |
106,150€ |
100,650€ |
104,400€ |
| 12-mar-25 |
100,200€ |
-0,79% |
102,900€ |
100,000€ |
101,450€ |
| 13-mar-25 |
96,220€ |
-3,97% |
99,900€ |
95,900€ |
99,680€ |