Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-feb-25 |
151,510$ |
-3,14% |
155,610$ |
151,140$ |
155,570$ |
| 27-feb-25 |
152,020$ |
0,34% |
152,689$ |
149,930$ |
150,900$ |
| 28-feb-25 |
153,470$ |
0,95% |
155,100$ |
152,350$ |
153,700$ |
| 03-mar-25 |
155,990$ |
1,64% |
156,150$ |
150,500$ |
151,350$ |
| 04-mar-25 |
154,190$ |
-1,15% |
160,150$ |
153,960$ |
157,335$ |
| 05-mar-25 |
153,880$ |
-0,20% |
155,340$ |
152,725$ |
152,930$ |
| 06-mar-25 |
154,610$ |
0,47% |
154,970$ |
152,530$ |
154,170$ |
| 07-mar-25 |
154,440$ |
-0,11% |
157,590$ |
152,770$ |
153,250$ |
| 10-mar-25 |
156,250$ |
1,17% |
160,080$ |
155,370$ |
155,875$ |
| 11-mar-25 |
152,330$ |
-2,51% |
156,050$ |
151,805$ |
155,790$ |
| 12-mar-25 |
148,170$ |
-2,73% |
149,525$ |
146,510$ |
147,545$ |
| 13-mar-25 |
148,340$ |
0,11% |
150,475$ |
148,060$ |
148,370$ |
| 14-mar-25 |
148,590$ |
0,17% |
149,160$ |
147,080$ |
147,130$ |
| 17-mar-25 |
151,340$ |
1,85% |
151,670$ |
149,130$ |
149,230$ |
| 18-mar-25 |
148,990$ |
-1,55% |
151,300$ |
148,750$ |
150,000$ |
| 19-mar-25 |
148,110$ |
-0,59% |
148,880$ |
146,795$ |
148,160$ |
| 20-mar-25 |
147,150$ |
-0,65% |
148,065$ |
146,640$ |
147,560$ |
| 21-mar-25 |
145,450$ |
-1,16% |
147,700$ |
144,750$ |
147,000$ |
| 24-mar-25 |
146,450$ |
0,69% |
146,720$ |
144,830$ |
145,485$ |
| 25-mar-25 |
145,540$ |
-0,62% |
146,300$ |
144,830$ |
146,150$ |
| 26-mar-25 |
148,640$ |
2,13% |
149,330$ |
145,750$ |
146,000$ |
| 27-mar-25 |
149,670$ |
0,69% |
150,410$ |
149,090$ |
149,590$ |