Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
172,950$ |
-0,81% |
173,840$ |
172,470$ |
173,700$ |
| 24-oct-24 |
172,160$ |
-0,46% |
173,535$ |
171,700$ |
172,920$ |
| 25-oct-24 |
171,790$ |
-0,21% |
174,000$ |
171,600$ |
172,470$ |
| 28-oct-24 |
169,840$ |
-1,14% |
172,980$ |
169,725$ |
172,980$ |
| 29-oct-24 |
167,500$ |
-1,38% |
169,200$ |
166,970$ |
169,200$ |
| 30-oct-24 |
166,210$ |
-0,77% |
167,640$ |
166,080$ |
167,000$ |
| 31-oct-24 |
166,080$ |
-0,08% |
167,505$ |
165,810$ |
166,100$ |
| 01-nov-24 |
165,590$ |
-0,30% |
166,250$ |
165,210$ |
166,090$ |
| 04-nov-24 |
166,340$ |
0,45% |
166,650$ |
165,185$ |
165,590$ |
| 05-nov-24 |
167,850$ |
0,91% |
167,960$ |
165,670$ |
165,950$ |
| 06-nov-24 |
164,710$ |
-1,87% |
167,410$ |
163,600$ |
167,370$ |
| 07-nov-24 |
164,000$ |
-0,43% |
164,900$ |
163,470$ |
164,500$ |
| 08-nov-24 |
165,110$ |
0,68% |
165,820$ |
163,645$ |
163,840$ |
| 11-nov-24 |
164,260$ |
-0,51% |
166,150$ |
163,980$ |
164,410$ |
| 12-nov-24 |
164,340$ |
0,05% |
165,000$ |
163,150$ |
164,090$ |
| 13-nov-24 |
164,740$ |
0,24% |
164,800$ |
162,370$ |
163,490$ |
| 14-nov-24 |
165,150$ |
0,25% |
166,885$ |
163,830$ |
164,740$ |
| 15-nov-24 |
158,620$ |
-3,95% |
164,380$ |
158,050$ |
164,380$ |
| 18-nov-24 |
158,330$ |
-0,18% |
159,850$ |
157,760$ |
159,405$ |
| 19-nov-24 |
156,720$ |
-1,02% |
157,870$ |
155,850$ |
157,750$ |
| 20-nov-24 |
158,740$ |
1,29% |
159,110$ |
156,200$ |
156,450$ |
| 21-nov-24 |
160,340$ |
1,01% |
160,500$ |
157,950$ |
158,390$ |