Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-oct-24 |
6,400$ |
1,91% |
6,490$ |
6,310$ |
6,430$ |
| 29-oct-24 |
6,780$ |
5,94% |
6,790$ |
6,260$ |
6,410$ |
| 30-oct-24 |
6,650$ |
-1,92% |
6,900$ |
6,470$ |
6,670$ |
| 31-oct-24 |
8,500$ |
27,82% |
8,920$ |
7,670$ |
7,880$ |
| 01-nov-24 |
7,250$ |
-14,71% |
8,760$ |
7,210$ |
8,470$ |
| 04-nov-24 |
7,510$ |
3,59% |
7,990$ |
7,360$ |
7,840$ |
| 05-nov-24 |
7,660$ |
2,00% |
8,025$ |
7,370$ |
7,420$ |
| 06-nov-24 |
7,930$ |
3,52% |
8,005$ |
7,435$ |
7,730$ |
| 07-nov-24 |
8,020$ |
1,13% |
8,270$ |
7,820$ |
7,930$ |
| 08-nov-24 |
8,900$ |
10,97% |
8,950$ |
7,940$ |
7,970$ |
| 11-nov-24 |
8,580$ |
-3,60% |
8,965$ |
8,370$ |
8,920$ |
| 12-nov-24 |
8,310$ |
-3,15% |
8,520$ |
8,205$ |
8,350$ |
| 13-nov-24 |
8,310$ |
0,00% |
8,680$ |
8,230$ |
8,450$ |
| 14-nov-24 |
8,000$ |
-3,73% |
8,455$ |
7,990$ |
8,320$ |
| 15-nov-24 |
7,750$ |
-3,13% |
8,050$ |
7,615$ |
8,030$ |
| 18-nov-24 |
7,580$ |
-2,19% |
7,810$ |
7,360$ |
7,710$ |
| 19-nov-24 |
7,940$ |
4,75% |
7,960$ |
7,310$ |
7,430$ |
| 20-nov-24 |
8,360$ |
5,29% |
8,420$ |
7,770$ |
7,870$ |
| 21-nov-24 |
9,060$ |
8,37% |
9,195$ |
8,260$ |
8,320$ |
| 22-nov-24 |
9,540$ |
5,30% |
9,780$ |
9,210$ |
9,400$ |
| 25-nov-24 |
9,580$ |
0,42% |
9,880$ |
9,450$ |
9,830$ |