Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 27-nov-24 |
9,730$ |
0,83% |
9,810$ |
9,280$ |
9,550$ |
| 28-nov-24 |
9,730$ |
0,83% |
9,810$ |
9,280$ |
9,550$ |
| 29-nov-24 |
10,340$ |
6,27% |
10,390$ |
9,760$ |
9,860$ |
| 02-dic-24 |
9,550$ |
-7,64% |
10,360$ |
9,360$ |
10,360$ |
| 03-dic-24 |
9,860$ |
3,25% |
10,400$ |
9,510$ |
9,530$ |
| 04-dic-24 |
9,540$ |
-3,25% |
9,948$ |
9,370$ |
9,840$ |
| 05-dic-24 |
9,650$ |
1,15% |
9,725$ |
9,280$ |
9,500$ |
| 06-dic-24 |
10,010$ |
3,73% |
10,585$ |
9,930$ |
9,940$ |
| 09-dic-24 |
10,000$ |
-0,10% |
10,260$ |
9,770$ |
10,020$ |
| 10-dic-24 |
9,500$ |
-5,00% |
10,110$ |
9,425$ |
9,790$ |
| 11-dic-24 |
9,790$ |
3,05% |
10,098$ |
9,464$ |
9,740$ |
| 12-dic-24 |
9,350$ |
-4,49% |
10,060$ |
9,310$ |
9,750$ |
| 13-dic-24 |
9,580$ |
2,46% |
9,700$ |
9,240$ |
9,420$ |
| 16-dic-24 |
10,250$ |
6,99% |
10,330$ |
9,430$ |
9,570$ |
| 17-dic-24 |
10,570$ |
3,12% |
10,895$ |
10,150$ |
10,170$ |
| 18-dic-24 |
9,440$ |
-10,69% |
10,770$ |
9,300$ |
10,700$ |
| 19-dic-24 |
9,230$ |
-2,22% |
9,750$ |
9,200$ |
9,590$ |
| 20-dic-24 |
9,380$ |
1,63% |
9,560$ |
8,930$ |
9,060$ |
| 23-dic-24 |
9,270$ |
-1,17% |
9,350$ |
8,940$ |
9,290$ |
| 24-dic-24 |
9,360$ |
0,97% |
9,510$ |
9,200$ |
9,320$ |
| 26-dic-24 |
10,270$ |
9,72% |
10,330$ |
9,320$ |
9,350$ |