Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-dic-24 |
12,705£ |
-0,66% |
12,835£ |
12,675£ |
12,795£ |
| 13-dic-24 |
12,820£ |
0,91% |
12,855£ |
12,700£ |
12,735£ |
| 16-dic-24 |
12,745£ |
-0,59% |
12,850£ |
12,640£ |
12,850£ |
| 17-dic-24 |
12,760£ |
0,12% |
12,780£ |
12,635£ |
12,730£ |
| 18-dic-24 |
12,785£ |
0,20% |
12,860£ |
12,745£ |
12,755£ |
| 19-dic-24 |
12,655£ |
-1,02% |
12,730£ |
12,545£ |
12,685£ |
| 20-dic-24 |
12,690£ |
0,28% |
12,755£ |
12,570£ |
12,660£ |
| 23-dic-24 |
12,725£ |
0,28% |
12,735£ |
12,585£ |
12,675£ |
| 24-dic-24 |
12,785£ |
0,47% |
12,825£ |
12,705£ |
12,735£ |
| 27-dic-24 |
12,900£ |
0,90% |
12,945£ |
12,805£ |
12,875£ |
| 30-dic-24 |
12,815£ |
-0,66% |
12,905£ |
12,770£ |
12,890£ |
| 31-dic-24 |
12,820£ |
0,04% |
12,905£ |
12,700£ |
12,760£ |
| 02-ene-25 |
12,990£ |
1,33% |
13,040£ |
12,850£ |
12,890£ |
| 03-ene-25 |
12,905£ |
-0,65% |
12,995£ |
12,860£ |
12,965£ |
| 06-ene-25 |
12,880£ |
-0,19% |
12,960£ |
12,760£ |
12,915£ |
| 07-ene-25 |
13,025£ |
1,13% |
13,050£ |
12,820£ |
12,850£ |
| 08-ene-25 |
12,990£ |
-0,27% |
13,154£ |
12,958£ |
13,100£ |
| 09-ene-25 |
13,045£ |
0,42% |
13,060£ |
12,888£ |
13,035£ |
| 10-ene-25 |
12,925£ |
-0,92% |
13,056£ |
12,925£ |
13,015£ |