Gráficos

Descarga de precios

Hasta
Periodo 23 nov - 23 dic
Máximo 93,6600$  (09-dic-24)
Mínimo 84,5000$  (20-dic-24)
Diferencia 9,1600$
Promedio 88,2998$
Variación % 0,37%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 87,770$ 1,15% 88,740$ 86,970$ 87,990$
26-nov-24 86,940$ -0,95% 88,180$ 86,900$ 87,400$
27-nov-24 86,570$ -0,43% 87,660$ 86,270$ 87,550$
28-nov-24 86,570$ -0,43% 87,660$ 86,270$ 87,550$
29-nov-24 86,770$ 0,23% 87,080$ 85,820$ 86,390$
02-dic-24 86,530$ -0,28% 87,470$ 85,840$ 86,550$
03-dic-24 85,140$ -1,61% 86,400$ 84,615$ 86,400$
04-dic-24 89,330$ 4,92% 90,140$ 85,240$ 85,680$
05-dic-24 89,045$ -0,32% 90,270$ 88,270$ 89,590$
06-dic-24 89,880$ 0,94% 90,040$ 88,545$ 89,490$
09-dic-24 90,000$ 0,13% 93,660$ 89,730$ 92,250$
10-dic-24 88,760$ -1,38% 90,000$ 88,375$ 89,940$
11-dic-24 90,750$ 2,24% 91,030$ 87,840$ 88,620$
12-dic-24 89,400$ -1,49% 91,170$ 89,335$ 90,430$
13-dic-24 91,020$ 1,81% 91,185$ 89,820$ 90,420$
16-dic-24 91,300$ 0,31% 91,460$ 89,520$ 90,790$
17-dic-24 90,860$ -0,48% 92,000$ 90,230$ 90,900$
18-dic-24 85,450$ -5,95% 91,090$ 85,176$ 90,695$
19-dic-24 86,780$ 1,56% 88,420$ 86,160$ 86,280$
20-dic-24 87,130$ 0,40% 88,230$ 84,500$ 84,910$