Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-mar-25 |
68,160$ |
-3,29% |
69,970$ |
66,990$ |
69,020$ |
| 11-mar-25 |
67,980$ |
-0,26% |
68,950$ |
67,165$ |
68,410$ |
| 12-mar-25 |
68,620$ |
0,94% |
69,380$ |
67,905$ |
68,870$ |
| 13-mar-25 |
66,910$ |
-2,49% |
68,910$ |
66,700$ |
68,330$ |
| 14-mar-25 |
68,950$ |
3,05% |
69,140$ |
67,520$ |
67,810$ |
| 17-mar-25 |
69,650$ |
1,02% |
70,220$ |
67,980$ |
68,670$ |
| 18-mar-25 |
68,880$ |
-1,11% |
69,460$ |
68,290$ |
69,070$ |
| 19-mar-25 |
70,000$ |
1,63% |
70,480$ |
68,820$ |
69,100$ |
| 20-mar-25 |
69,670$ |
-0,47% |
70,810$ |
69,250$ |
69,435$ |
| 21-mar-25 |
70,190$ |
0,75% |
70,410$ |
68,550$ |
68,620$ |
| 24-mar-25 |
70,970$ |
1,11% |
71,660$ |
70,505$ |
71,550$ |
| 25-mar-25 |
70,860$ |
-0,15% |
71,710$ |
70,548$ |
71,000$ |
| 26-mar-25 |
69,970$ |
-1,26% |
71,620$ |
69,545$ |
70,930$ |
| 27-mar-25 |
68,860$ |
-1,59% |
69,955$ |
68,700$ |
69,060$ |
| 28-mar-25 |
65,150$ |
-5,39% |
68,240$ |
64,950$ |
68,060$ |
| 31-mar-25 |
65,250$ |
0,15% |
65,430$ |
63,400$ |
64,280$ |
| 01-abr-25 |
66,100$ |
1,30% |
66,360$ |
64,600$ |
64,620$ |
| 02-abr-25 |
67,150$ |
1,59% |
67,570$ |
65,100$ |
65,250$ |
| 03-abr-25 |
61,710$ |
-8,10% |
63,940$ |
60,950$ |
63,100$ |
| 04-abr-25 |
58,370$ |
-5,41% |
60,190$ |
57,320$ |
60,000$ |
| 07-abr-25 |
58,530$ |
0,27% |
61,480$ |
55,850$ |
56,740$ |
| 08-abr-25 |
57,410$ |
-1,91% |
61,260$ |
56,460$ |
59,760$ |