Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-25 |
151,030$ |
-0,53% |
152,880$ |
150,100$ |
152,320$ |
| 31-mar-25 |
154,280$ |
2,15% |
154,710$ |
151,400$ |
151,400$ |
| 01-abr-25 |
154,590$ |
0,20% |
155,160$ |
152,960$ |
154,070$ |
| 02-abr-25 |
154,940$ |
0,23% |
155,260$ |
153,150$ |
154,380$ |
| 03-abr-25 |
153,530$ |
-0,91% |
155,577$ |
152,480$ |
154,910$ |
| 04-abr-25 |
143,320$ |
-6,65% |
153,050$ |
143,240$ |
152,840$ |
| 07-abr-25 |
140,490$ |
-1,97% |
145,535$ |
136,820$ |
140,800$ |
| 08-abr-25 |
137,010$ |
-2,48% |
142,580$ |
135,260$ |
141,510$ |
| 09-abr-25 |
146,150$ |
6,67% |
146,500$ |
135,000$ |
135,440$ |
| 10-abr-25 |
144,410$ |
-1,19% |
146,480$ |
140,195$ |
145,320$ |
| 11-abr-25 |
146,750$ |
1,62% |
147,830$ |
141,510$ |
144,480$ |
| 14-abr-25 |
149,070$ |
1,58% |
149,537$ |
146,039$ |
146,880$ |
| 15-abr-25 |
147,620$ |
-0,97% |
149,840$ |
147,440$ |
148,820$ |
| 16-abr-25 |
145,570$ |
-1,39% |
148,235$ |
144,540$ |
147,540$ |
| 17-abr-25 |
144,900$ |
-0,46% |
146,810$ |
144,590$ |
146,300$ |
| 18-abr-25 |
144,900$ |
-0,46% |
146,810$ |
144,590$ |
146,300$ |
| 21-abr-25 |
140,390$ |
-3,11% |
144,510$ |
138,165$ |
144,060$ |
| 22-abr-25 |
143,290$ |
2,07% |
143,879$ |
141,450$ |
142,010$ |
| 23-abr-25 |
143,220$ |
-0,05% |
145,590$ |
142,710$ |
143,870$ |
| 24-abr-25 |
144,210$ |
0,69% |
144,470$ |
140,580$ |
143,000$ |