Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-oct-24 |
362,870$ |
2,18% |
363,560$ |
355,000$ |
355,130$ |
| 10-oct-24 |
369,400$ |
1,80% |
369,790$ |
360,000$ |
360,000$ |
| 11-oct-24 |
373,200$ |
1,03% |
378,330$ |
368,950$ |
369,010$ |
| 14-oct-24 |
373,910$ |
0,19% |
377,130$ |
369,790$ |
376,990$ |
| 15-oct-24 |
374,440$ |
0,14% |
376,320$ |
370,010$ |
373,050$ |
| 16-oct-24 |
373,230$ |
-0,32% |
374,540$ |
367,405$ |
374,440$ |
| 17-oct-24 |
376,150$ |
0,78% |
379,730$ |
370,330$ |
372,000$ |
| 18-oct-24 |
374,830$ |
-0,35% |
376,000$ |
372,640$ |
373,210$ |
| 21-oct-24 |
378,410$ |
0,96% |
384,000$ |
373,030$ |
374,970$ |
| 22-oct-24 |
376,100$ |
-0,61% |
379,270$ |
371,310$ |
374,720$ |
| 23-oct-24 |
358,190$ |
-4,76% |
374,145$ |
357,580$ |
373,560$ |
| 24-oct-24 |
364,580$ |
1,78% |
366,510$ |
360,150$ |
360,705$ |
| 25-oct-24 |
366,440$ |
0,51% |
372,400$ |
365,740$ |
367,730$ |
| 28-oct-24 |
362,350$ |
-1,12% |
368,910$ |
361,430$ |
368,000$ |
| 29-oct-24 |
365,390$ |
0,84% |
367,470$ |
357,790$ |
361,770$ |
| 30-oct-24 |
359,510$ |
-1,61% |
367,880$ |
358,685$ |
364,340$ |
| 31-oct-24 |
360,330$ |
0,23% |
369,380$ |
358,200$ |
364,680$ |
| 01-nov-24 |
362,640$ |
0,64% |
365,770$ |
357,100$ |
359,030$ |
| 04-nov-24 |
361,120$ |
-0,42% |
363,880$ |
356,000$ |
360,650$ |
| 05-nov-24 |
366,290$ |
1,43% |
368,490$ |
362,200$ |
364,490$ |
| 06-nov-24 |
385,180$ |
5,16% |
386,200$ |
376,000$ |
378,000$ |
| 07-nov-24 |
387,000$ |
0,47% |
387,210$ |
376,220$ |
378,590$ |