Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-oct-24 |
77,970$ |
0,81% |
78,210$ |
77,130$ |
77,705$ |
| 15-oct-24 |
78,650$ |
0,87% |
79,470$ |
77,900$ |
77,970$ |
| 16-oct-24 |
75,720$ |
-3,73% |
78,905$ |
75,360$ |
78,650$ |
| 17-oct-24 |
74,450$ |
-1,68% |
76,075$ |
74,380$ |
75,560$ |
| 18-oct-24 |
74,820$ |
0,50% |
75,080$ |
74,020$ |
74,510$ |
| 21-oct-24 |
74,040$ |
-1,04% |
75,800$ |
73,930$ |
74,640$ |
| 22-oct-24 |
74,030$ |
-0,01% |
74,325$ |
73,600$ |
73,760$ |
| 23-oct-24 |
72,160$ |
-2,53% |
74,360$ |
72,110$ |
74,000$ |
| 24-oct-24 |
72,150$ |
-0,01% |
72,840$ |
71,940$ |
72,500$ |
| 25-oct-24 |
72,240$ |
0,12% |
73,110$ |
71,900$ |
72,240$ |
| 28-oct-24 |
73,250$ |
1,40% |
73,460$ |
72,650$ |
72,870$ |
| 29-oct-24 |
73,810$ |
0,76% |
73,950$ |
72,400$ |
73,270$ |
| 30-oct-24 |
72,400$ |
-1,91% |
74,560$ |
72,310$ |
73,770$ |
| 31-oct-24 |
71,890$ |
-0,70% |
72,606$ |
71,480$ |
72,480$ |
| 01-nov-24 |
73,230$ |
1,86% |
73,530$ |
71,770$ |
72,030$ |
| 04-nov-24 |
73,240$ |
0,01% |
73,680$ |
70,920$ |
71,500$ |
| 05-nov-24 |
74,070$ |
1,13% |
74,420$ |
72,410$ |
73,110$ |
| 06-nov-24 |
76,610$ |
3,43% |
76,720$ |
75,450$ |
75,750$ |
| 07-nov-24 |
77,180$ |
0,74% |
77,670$ |
76,410$ |
76,680$ |
| 08-nov-24 |
76,750$ |
-0,56% |
76,960$ |
75,830$ |
76,760$ |
| 11-nov-24 |
78,450$ |
2,21% |
78,610$ |
76,925$ |
77,010$ |
| 12-nov-24 |
78,220$ |
-0,29% |
79,080$ |
76,900$ |
77,000$ |