Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-oct-24 |
3,277€ |
-2,15% |
3,355€ |
3,253€ |
3,349€ |
| 16-oct-24 |
3,254€ |
-0,70% |
3,286€ |
3,212€ |
3,212€ |
| 17-oct-24 |
3,275€ |
0,65% |
3,294€ |
3,230€ |
3,254€ |
| 18-oct-24 |
3,336€ |
1,86% |
3,356€ |
3,300€ |
3,300€ |
| 21-oct-24 |
3,303€ |
-0,99% |
3,377€ |
3,299€ |
3,343€ |
| 22-oct-24 |
3,275€ |
-0,85% |
3,319€ |
3,260€ |
3,314€ |
| 23-oct-24 |
3,271€ |
-0,12% |
3,321€ |
3,256€ |
3,275€ |
| 24-oct-24 |
3,297€ |
0,79% |
3,331€ |
3,265€ |
3,275€ |
| 25-oct-24 |
3,343€ |
1,40% |
3,355€ |
3,267€ |
3,297€ |
| 28-oct-24 |
3,382€ |
1,17% |
3,394€ |
3,348€ |
3,357€ |
| 29-oct-24 |
3,334€ |
-1,42% |
3,392€ |
3,304€ |
3,382€ |
| 30-oct-24 |
3,303€ |
-0,93% |
3,395€ |
3,260€ |
3,333€ |
| 31-oct-24 |
3,292€ |
-0,33% |
3,304€ |
3,228€ |
3,303€ |
| 01-nov-24 |
3,240€ |
-1,58% |
3,310€ |
3,203€ |
3,292€ |
| 04-nov-24 |
3,287€ |
1,45% |
3,303€ |
3,228€ |
3,241€ |
| 05-nov-24 |
3,314€ |
0,82% |
3,345€ |
3,291€ |
3,291€ |
| 06-nov-24 |
3,353€ |
1,18% |
3,467€ |
3,315€ |
3,374€ |
| 07-nov-24 |
3,455€ |
3,04% |
3,500€ |
3,379€ |
3,383€ |
| 08-nov-24 |
3,458€ |
0,09% |
3,474€ |
3,400€ |
3,460€ |
| 11-nov-24 |
3,386€ |
-2,08% |
3,496€ |
3,384€ |
3,484€ |
| 12-nov-24 |
3,260€ |
-3,72% |
3,366€ |
3,257€ |
3,350€ |