Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-mar-25 |
2,665€ |
7,03% |
2,780€ |
2,470€ |
2,490€ |
| 04-mar-25 |
2,605€ |
-2,25% |
2,740€ |
2,525€ |
2,700€ |
| 05-mar-25 |
2,850€ |
9,40% |
2,990€ |
2,630€ |
2,630€ |
| 06-mar-25 |
2,835€ |
-0,53% |
2,940€ |
2,780€ |
2,840€ |
| 07-mar-25 |
2,895€ |
2,12% |
2,945€ |
2,785€ |
2,785€ |
| 10-mar-25 |
2,830€ |
-2,25% |
2,970€ |
2,720€ |
2,950€ |
| 11-mar-25 |
2,900€ |
2,47% |
3,140€ |
2,835€ |
2,890€ |
| 12-mar-25 |
2,855€ |
-1,55% |
3,050€ |
2,800€ |
2,950€ |
| 13-mar-25 |
2,835€ |
-0,70% |
2,915€ |
2,775€ |
2,880€ |
| 14-mar-25 |
2,870€ |
1,23% |
2,940€ |
2,805€ |
2,870€ |
| 17-mar-25 |
3,250€ |
13,24% |
3,275€ |
2,930€ |
2,930€ |
| 18-mar-25 |
3,530€ |
8,62% |
3,670€ |
3,310€ |
3,325€ |
| 19-mar-25 |
3,470€ |
-1,70% |
3,570€ |
3,325€ |
3,550€ |
| 20-mar-25 |
3,225€ |
-7,06% |
3,465€ |
3,160€ |
3,450€ |
| 21-mar-25 |
3,250€ |
0,78% |
3,370€ |
3,190€ |
3,250€ |
| 24-mar-25 |
3,045€ |
-6,31% |
3,300€ |
3,020€ |
3,300€ |
| 25-mar-25 |
3,125€ |
2,63% |
3,235€ |
2,950€ |
3,100€ |
| 26-mar-25 |
3,190€ |
2,08% |
3,245€ |
3,120€ |
3,165€ |
| 27-mar-25 |
3,305€ |
3,61% |
3,380€ |
3,140€ |
3,235€ |
| 28-mar-25 |
3,255€ |
-1,51% |
3,345€ |
3,175€ |
3,225€ |