Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
5,378€ |
-4,71% |
5,634€ |
5,378€ |
5,500€ |
| 27-nov-24 |
5,450€ |
1,34% |
5,514€ |
5,230€ |
5,370€ |
| 28-nov-24 |
5,680€ |
4,22% |
5,920€ |
5,495€ |
5,495€ |
| 29-nov-24 |
5,844€ |
2,89% |
5,879€ |
5,560€ |
5,645€ |
| 02-dic-24 |
5,548€ |
-5,07% |
5,705€ |
5,422€ |
5,651€ |
| 03-dic-24 |
5,505€ |
-0,78% |
5,697€ |
5,460€ |
5,590€ |
| 04-dic-24 |
5,540€ |
0,64% |
5,654€ |
5,430€ |
5,505€ |
| 05-dic-24 |
5,345€ |
-3,52% |
5,597€ |
5,272€ |
5,462€ |
| 06-dic-24 |
5,480€ |
2,53% |
5,530€ |
5,333€ |
5,333€ |
| 09-dic-24 |
5,598€ |
2,15% |
5,700€ |
5,400€ |
5,478€ |
| 10-dic-24 |
5,410€ |
-3,36% |
5,600€ |
5,362€ |
5,540€ |
| 11-dic-24 |
5,400€ |
-0,18% |
5,490€ |
5,363€ |
5,392€ |
| 12-dic-24 |
5,463€ |
1,17% |
5,585€ |
5,260€ |
5,449€ |
| 13-dic-24 |
5,559€ |
1,76% |
5,790€ |
5,489€ |
5,490€ |
| 16-dic-24 |
5,105€ |
-8,17% |
5,660€ |
4,972€ |
5,524€ |
| 17-dic-24 |
4,794€ |
-6,09% |
5,090€ |
4,440€ |
5,066€ |
| 18-dic-24 |
5,091€ |
6,20% |
5,262€ |
4,736€ |
4,785€ |
| 19-dic-24 |
4,790€ |
-5,91% |
5,215€ |
4,625€ |
5,110€ |
| 20-dic-24 |
5,119€ |
6,87% |
5,142€ |
4,611€ |
4,760€ |
| 23-dic-24 |
5,320€ |
3,93% |
5,524€ |
4,966€ |
5,023€ |
| 24-dic-24 |
5,280€ |
-0,75% |
5,500€ |
5,255€ |
5,282€ |