Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
ORANGE 10 CW 03/25 C977T C - - - 10,00€ -5,45% 19/03/25 UNICREDIT BANK A
ORANGE 10 CW 03/25 D8PPB C 0,19€ - - 10,00€ 27,59% 21/03/25 BNP PARIBAS ARBI
ORANGE 10 CW 06/25 D641T C - - - 10,00€ -8,16% 18/06/25 UNICREDIT BANK A
ORANGE 10 CW 06/25 7IARB C 0,19€ - - 10,00€ 27,59% 20/06/25 BNP PARIBAS ARBI
ORANGE 10 CW 09/25 3ZFRB C 0,31€ - - 10,00€ 19,61% 19/09/25 BNP PARIBAS ARBI
ORANGE 10 CW 12/25 8795T C 7.000.000,00€ - - 10,00€ - 17/12/25 UNICREDIT BANK A
ORANGE 10 PW 03/25 D030T P - - - 10,00€ -3,51% 19/03/25 UNICREDIT BANK A
ORANGE 10 PW 03/25 4IOOB P 0,45€ - - 10,00€ -16,82% 21/03/25 BNP PARIBAS ARBI
ORANGE 10 PW 06/25 EA68C P - - - 10,00€ 1,37% 19/06/25 CITI GLOB MARKT
ORANGE 10 PW 06/25 D646T P - - - 10,00€ -3,80% 18/06/25 UNICREDIT BANK A
ORANGE 10 PW 12/25 9762T P 0,98€ - - 10,00€ -2,97% 17/12/25 UNICREDIT BANK A
ORANGE 10.25 CW 25 EA59C C - - - 10,25€ -1,12% 19/06/25 CITI GLOB MARKT
ORANGE 10.25 CW 25 N9DRB C 0,12€ - - 10,25€ 35,29% 21/03/25 BNP PARIBAS ARBI
ORANGE 10.25 PW 25 GR84C P - - - 10,25€ 1,19% 19/06/25 CITI GLOB MARKT
ORANGE 10.5 CW 25 EP42C C 0,08€ - - 10,50€ 33,33% 19/06/25 CITI GLOB MARKT
ORANGE 10.5 CW 25 C011T C 0,19€ - - 10,50€ 11,11% 17/12/25 UNICREDIT BANK A
ORANGE 10.5 CW 25 4R79S C 0,07€ - - 10,50€ 16,67% 21/03/25 SOCIETE GENERALE
ORANGE 10.5 CW 25 D016T C - - - 10,50€ -9,09% 19/03/25 UNICREDIT BANK A
ORANGE 10.5 CW 25 2346T C - - - 10,50€ -12,90% 18/06/25 UNICREDIT BANK A
ORANGE 10.5 CW 25 12D4S C 0,09€ - - 10,50€ 12,50% 20/06/25 SOCIETE GENERALE
ORANGE 10.5 CW 25 462CS C 0,17€ - - 10,50€ 6,25% 19/09/25 SOCIETE GENERALE
ORANGE 10.5 CW 25 O9DRB C 0,04€ - - 10,50€ 33,33% 21/03/25 BNP PARIBAS ARBI
ORANGE 10.5 PW 25 FW26C P - - - 10,50€ 2,11% 19/06/25 CITI GLOB MARKT
ORANGE 10.5 PW 25 1X25S P 0,74€ - - 10,50€ -4,88% 21/03/25 SOCIETE GENERALE
ORANGE 10.5 PW 25 Z382S P 1,19€ - - 10,50€ -3,98% 19/09/25 SOCIETE GENERALE
ORANGE 10.75 CW 25 FS48C C - - - 10,75€ 0,00% 19/06/25 CITI GLOB MARKT
ORANGE 10.75 CW 25 P9DRB C - - - 10,75€ -42,86% 21/03/25 BNP PARIBAS ARBI
ORANGE 10.75 PW 25 FS55C P - - - 10,75€ 0,91% 19/06/25 CITI GLOB MARKT
ORANGE 11 CW 03/25 D018T C - - - 11,00€ -15,79% 19/03/25 UNICREDIT BANK A
ORANGE 11 CW 03/25 7HPPB C 0,03€ - - 11,00€ 66,67% 21/03/25 BNP PARIBAS ARBI
ORANGE 11 CW 03/25 D567S C 0,04€ - - 11,00€ 0,00% 21/03/25 SOCIETE GENERALE
ORANGE 11 CW 06/25 FW21C C - - - 11,00€ -1,79% 19/06/25 CITI GLOB MARKT
ORANGE 11 CW 06/25 H427T C - - - 11,00€ -21,05% 18/06/25 UNICREDIT BANK A
ORANGE 11 CW 06/26 23T3S C 0,17€ - - 11,00€ 0,00% 19/06/26 SOCIETE GENERALE
ORANGE 11 CW 12/25 0031T C 0,09€ - - 11,00€ 11,11% 17/12/25 UNICREDIT BANK A
ORANGE 11 PW 06/25 GY52C P - - - 11,00€ 1,61% 19/06/25 CITI GLOB MARKT
ORANGE 11.25 CW 25 GO41C C - - - 11,25€ -2,13% 19/06/25 CITI GLOB MARKT
ORANGE 11.5 CW 25 GR82C C - - - 11,50€ -2,50% 19/06/25 CITI GLOB MARKT
ORANGE 11.5 CW 25 645JS C 0,02€ - - 11,50€ 0,00% 21/03/25 SOCIETE GENERALE
ORANGE 11.5 CW 25 C116T C 0,20€ - - 11,50€ 10,00% 17/12/25 UNICREDIT BANK A
ORANGE 11.5 CW 25 3262T C - - - 11,50€ -36,36% 18/06/25 UNICREDIT BANK A
ORANGE 11.5 CW 25 5227T C - - - 11,50€ -36,36% 19/03/25 UNICREDIT BANK A
ORANGE 11.5 CW 25 6H46S C 0,21€ - - 11,50€ 5,71% 19/09/25 SOCIETE GENERALE
ORANGE 11.5 CW 25 82A8S C 0,14€ - - 11,50€ 8,70% 20/06/25 SOCIETE GENERALE
ORANGE 11.5 CW 25 7271S C 0,08€ - - 11,50€ 14,29% 19/12/25 SOCIETE GENERALE
ORANGE 11.5 CW 26 2946S C 0,13€ - - 11,50€ 0,00% 20/03/26 SOCIETE GENERALE
ORANGE 11.75 CW 25 GV12C C - - - 11,75€ 0,00% 19/06/25 CITI GLOB MARKT
ORANGE 12 CW 06/25 GY47C C - - - 12,00€ -3,57% 19/06/25 CITI GLOB MARKT
ORANGE 12 CW 06/25 D642T C - - - 12,00€ -50,00% 18/06/25 UNICREDIT BANK A
ORANGE 12 CW 06/27 6692S C 0,20€ - - 12,00€ 0,00% 18/06/27 SOCIETE GENERALE
ORANGE 12 CW 09/26 6688S C 0,16€ - - 12,00€ 0,00% 18/09/26 SOCIETE GENERALE
ORANGE 12 CW 12/25 8801T C - - - 12,00€ -95,00% 17/12/25 UNICREDIT BANK A
ORANGE 12 CW 12/26 23T5S C 0,18€ - - 12,00€ 5,56% 18/12/26 SOCIETE GENERALE
ORANGE 12.5 CW 25 EA60C C - - - 12,50€ -4,26% 19/06/25 CITI GLOB MARKT
ORANGE 12.5 CW 25 D861S C 0,01€ - - 12,50€ 0,00% 20/06/25 SOCIETE GENERALE
ORANGE 12.5 CW 25 5R62S C 0,02€ - - 12,50€ 0,00% 21/03/25 SOCIETE GENERALE
ORANGE 12.5 CW 25 575LS C 0,03€ - - 12,50€ 0,00% 19/09/25 SOCIETE GENERALE
ORANGE 12.75 CW 25 FS49C C - - - 12,75€ -2,38% 19/06/25 CITI GLOB MARKT
ORANGE 13 CW 06/26 87N6S C 0,05€ - - 13,00€ 0,00% 19/06/26 SOCIETE GENERALE
ORANGE 13 CW 09/27 6693S C 0,16€ - - 13,00€ 0,00% 17/09/27 SOCIETE GENERALE
ORANGE 13 CW 12/25 4297T C - - - 13,00€ -50,00% 17/12/25 UNICREDIT BANK A
ORANGE 13.5 CW 25 324RS C 0,01€ - - 13,50€ 0,00% 21/03/25 SOCIETE GENERALE
ORANGE 13.5 CW 25 4H28S C 0,05€ - - 13,50€ 0,00% 19/09/25 SOCIETE GENERALE
ORANGE 14 CW 09/26 6689S C 0,07€ - - 14,00€ 0,00% 18/09/26 SOCIETE GENERALE
ORANGE 14 CW 12/27 6694S C 0,10€ - - 14,00€ 0,00% 17/12/27 SOCIETE GENERALE
ORANGE 15 CW 06/26 87N8S C 0,03€ - - 15,00€ 0,00% 19/06/26 SOCIETE GENERALE
ORANGE 7 CW 12/25 1102T C - - - 7,00€ -0,62% 17/12/25 UNICREDIT BANK A
ORANGE 7 CW 12/25 2884T C - - - 7,00€ -6,87% 17/12/25 UNICREDIT BANK A
ORANGE 7.5 CW 1225 2383T C - - - 7,50€ -1,61% 17/12/25 UNICREDIT BANK A
ORANGE 7.5 PW 0625 EA69C P - - - 7,50€ 0,00% 19/06/25 CITI GLOB MARKT
ORANGE 8 CW 12/25 3268T C - - - 8,00€ -1,83% 17/12/25 UNICREDIT BANK A
ORANGE 8 PW 06/25 FW27C P - - - 8,00€ 4,35% 19/06/25 CITI GLOB MARKT
ORANGE 8.5 CW 1225 4494T C - - - 8,50€ -2,76% 17/12/25 UNICREDIT BANK A
ORANGE 8.5 PW 0325 72L6S P 0,19€ - - 8,50€ -7,50% 21/03/25 SOCIETE GENERALE
ORANGE 8.5 PW 0325 Z4ERB P 0,05€ - - 8,50€ -18,18% 21/03/25 BNP PARIBAS ARBI
ORANGE 8.5 PW 0625 FS56C P - - - 8,50€ 5,45% 19/06/25 CITI GLOB MARKT
ORANGE 8.5 PW 0925 Y544S P 0,23€ - - 8,50€ -4,00% 19/09/25 SOCIETE GENERALE
ORANGE 8.75 PW 25 GY53C P - - - 8,75€ 4,92% 19/06/25 CITI GLOB MARKT
ORANGE 8.75 PW 25 D9DRB P 0,07€ - - 8,75€ -23,53% 21/03/25 BNP PARIBAS ARBI
ORANGE 9 CW 03/25 4X76S C 0,83€ - - 9,00€ 9,33% 21/03/25 SOCIETE GENERALE
ORANGE 9 CW 06/25 D638T C - - - 9,00€ -7,26% 18/06/25 UNICREDIT BANK A
ORANGE 9 CW 12/25 1116T C 0,76€ - - 9,00€ 8,70% 17/12/25 UNICREDIT BANK A
ORANGE 9 PW 03/25 6HPPB P 0,10€ - - 9,00€ -17,39% 21/03/25 BNP PARIBAS ARBI
ORANGE 9 PW 06/25 PP44C P - - - 9,00€ - 19/06/25 CITI GLOB MARKT
ORANGE 9 PW 06/25 PT83C P - - - 9,00€ 0,00% 19/06/25 CITI GLOB MARKT
ORANGE 9 PW 06/25 5IARB P 0,28€ - - 9,00€ -12,70% 20/06/25 BNP PARIBAS ARBI
ORANGE 9.25 PW 25 HY52C P - - - 9,25€ 2,08% 19/06/25 CITI GLOB MARKT
ORANGE 9.25 PW 25 F9DRB P 0,14€ - - 9,25€ -22,86% 21/03/25 BNP PARIBAS ARBI
ORANGE 9.5 CW 0325 1736T C 9.700.000,00€ - - 9,50€ - 19/03/25 UNICREDIT BANK A
ORANGE 9.5 CW 0325 34R3S C 0,44€ - - 9,50€ 14,47% 21/03/25 SOCIETE GENERALE
ORANGE 9.5 CW 0625 F250T C 0,70€ - - 9,50€ -5,41% 18/06/25 UNICREDIT BANK A
ORANGE 9.5 CW 0625 16F7S C 0,39€ - - 9,50€ 14,93% 20/06/25 SOCIETE GENERALE
ORANGE 9.5 CW 0925 4X75S C 0,52€ - - 9,50€ 8,51% 19/09/25 SOCIETE GENERALE
ORANGE 9.5 CW 1225 B775T C 8.700.000,00€ - - 9,50€ - 17/12/25 UNICREDIT BANK A
ORANGE 9.5 CW 1225 1Z21S C 0,51€ - - 9,50€ 8,60% 19/12/25 SOCIETE GENERALE
ORANGE 9.5 PW 0325 G9DRB P 0,21€ - - 9,50€ -19,61% 21/03/25 BNP PARIBAS ARBI
ORANGE 9.5 PW 0325 3Y14S P 0,21€ - - 9,50€ -8,51% 21/03/25 SOCIETE GENERALE
ORANGE 9.5 PW 0625 HO72C P - - - 9,50€ 1,82% 19/06/25 CITI GLOB MARKT
ORANGE 9.5 PW 0625 54T2S P 0,46€ - - 9,50€ -4,00% 20/06/25 SOCIETE GENERALE
ORANGE 9.75 CW 25 I9DRB C 0,31€ - - 9,75€ 24,49% 21/03/25 BNP PARIBAS ARBI
ORANGE 9.75 PW 25 EP49C P - - - 9,75€ 1,56% 19/06/25 CITI GLOB MARKT