Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-oct-24 |
10,080€ |
1,72% |
10,145€ |
9,940€ |
9,950€ |
| 09-oct-24 |
10,140€ |
0,60% |
10,150€ |
10,065€ |
10,085€ |
| 10-oct-24 |
10,145€ |
0,05% |
10,205€ |
10,115€ |
10,150€ |
| 11-oct-24 |
10,045€ |
-0,99% |
10,140€ |
10,015€ |
10,120€ |
| 14-oct-24 |
10,025€ |
-0,20% |
10,110€ |
10,025€ |
10,050€ |
| 15-oct-24 |
10,075€ |
0,50% |
10,135€ |
10,015€ |
10,120€ |
| 16-oct-24 |
10,230€ |
1,54% |
10,290€ |
10,095€ |
10,125€ |
| 17-oct-24 |
10,275€ |
0,44% |
10,335€ |
10,210€ |
10,225€ |
| 18-oct-24 |
10,175€ |
-0,97% |
10,265€ |
10,145€ |
10,255€ |
| 21-oct-24 |
10,110€ |
-0,64% |
10,150€ |
10,065€ |
10,145€ |
| 22-oct-24 |
10,100€ |
-0,10% |
10,100€ |
10,005€ |
10,080€ |
| 23-oct-24 |
10,130€ |
0,30% |
10,175€ |
10,070€ |
10,080€ |
| 24-oct-24 |
10,245€ |
1,14% |
10,385€ |
10,225€ |
10,245€ |
| 25-oct-24 |
10,105€ |
-1,37% |
10,265€ |
10,040€ |
10,265€ |
| 28-oct-24 |
10,050€ |
-0,54% |
10,110€ |
10,010€ |
10,095€ |
| 29-oct-24 |
10,120€ |
0,70% |
10,130€ |
10,035€ |
10,085€ |
| 30-oct-24 |
9,978€ |
-1,40% |
10,070€ |
9,916€ |
10,055€ |
| 31-oct-24 |
10,095€ |
1,17% |
10,095€ |
9,902€ |
9,958€ |
| 01-nov-24 |
10,060€ |
-0,35% |
10,165€ |
10,055€ |
10,055€ |
| 04-nov-24 |
10,100€ |
0,40% |
10,145€ |
10,035€ |
10,040€ |
| 05-nov-24 |
10,065€ |
-0,35% |
10,155€ |
10,045€ |
10,080€ |
| 06-nov-24 |
9,952€ |
-1,12% |
10,080€ |
9,860€ |
10,080€ |