Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
10,020€ |
1,60% |
10,020€ |
9,888€ |
9,900€ |
| 25-nov-24 |
10,110€ |
0,90% |
10,110€ |
9,960€ |
10,025€ |
| 26-nov-24 |
10,085€ |
-0,25% |
10,155€ |
10,040€ |
10,110€ |
| 27-nov-24 |
10,080€ |
-0,05% |
10,090€ |
9,962€ |
10,080€ |
| 28-nov-24 |
10,105€ |
0,25% |
10,170€ |
10,075€ |
10,100€ |
| 29-nov-24 |
10,085€ |
-0,20% |
10,095€ |
10,005€ |
10,075€ |
| 02-dic-24 |
10,005€ |
-0,79% |
10,115€ |
9,962€ |
10,020€ |
| 03-dic-24 |
9,706€ |
0,00% |
9,728€ |
9,654€ |
9,666€ |
| 04-dic-24 |
9,414€ |
-3,01% |
9,584€ |
9,392€ |
9,538€ |
| 05-dic-24 |
9,652€ |
2,53% |
9,688€ |
9,454€ |
9,454€ |
| 06-dic-24 |
9,728€ |
0,79% |
9,854€ |
9,698€ |
9,730€ |
| 09-dic-24 |
9,750€ |
0,23% |
9,814€ |
9,712€ |
9,746€ |
| 10-dic-24 |
9,706€ |
-0,45% |
9,808€ |
9,682€ |
9,750€ |
| 11-dic-24 |
9,552€ |
-1,59% |
9,696€ |
9,544€ |
9,680€ |
| 12-dic-24 |
9,562€ |
0,10% |
9,620€ |
9,518€ |
9,520€ |
| 13-dic-24 |
9,610€ |
0,50% |
9,624€ |
9,490€ |
9,554€ |
| 16-dic-24 |
9,632€ |
0,23% |
9,632€ |
9,550€ |
9,614€ |
| 17-dic-24 |
9,576€ |
-0,58% |
9,644€ |
9,532€ |
9,560€ |
| 18-dic-24 |
9,516€ |
-0,63% |
9,566€ |
9,500€ |
9,522€ |
| 19-dic-24 |
9,472€ |
-0,46% |
9,516€ |
9,366€ |
9,474€ |
| 20-dic-24 |
9,444€ |
-0,30% |
9,456€ |
9,382€ |
9,434€ |