Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
174,380$ |
0,74% |
174,954$ |
172,910$ |
173,315$ |
| 25-oct-24 |
173,520$ |
-0,49% |
176,290$ |
173,100$ |
174,780$ |
| 28-oct-24 |
172,420$ |
-0,63% |
174,170$ |
172,135$ |
174,045$ |
| 29-oct-24 |
173,430$ |
0,59% |
174,023$ |
172,290$ |
172,290$ |
| 30-oct-24 |
174,560$ |
0,65% |
176,160$ |
172,790$ |
173,980$ |
| 31-oct-24 |
167,840$ |
-3,85% |
170,880$ |
167,398$ |
170,520$ |
| 01-nov-24 |
170,020$ |
1,30% |
172,270$ |
169,100$ |
170,150$ |
| 04-nov-24 |
169,590$ |
-0,25% |
170,480$ |
168,730$ |
170,310$ |
| 05-nov-24 |
171,780$ |
1,29% |
171,890$ |
170,320$ |
170,470$ |
| 06-nov-24 |
181,240$ |
5,51% |
182,100$ |
177,415$ |
178,520$ |
| 07-nov-24 |
186,370$ |
2,83% |
186,670$ |
180,540$ |
181,080$ |
| 08-nov-24 |
189,250$ |
1,55% |
190,160$ |
186,260$ |
186,260$ |
| 11-nov-24 |
189,130$ |
-0,06% |
191,500$ |
187,840$ |
191,050$ |
| 12-nov-24 |
189,580$ |
0,24% |
190,610$ |
187,200$ |
188,540$ |
| 13-nov-24 |
189,630$ |
0,03% |
191,770$ |
188,790$ |
189,000$ |
| 14-nov-24 |
187,050$ |
-1,36% |
189,590$ |
186,710$ |
188,660$ |
| 15-nov-24 |
183,740$ |
-1,77% |
185,800$ |
182,330$ |
184,520$ |
| 18-nov-24 |
185,730$ |
1,08% |
186,180$ |
182,880$ |
184,300$ |
| 19-nov-24 |
188,900$ |
1,71% |
189,320$ |
184,320$ |
184,890$ |
| 20-nov-24 |
190,750$ |
0,98% |
190,970$ |
187,820$ |
190,900$ |
| 21-nov-24 |
192,430$ |
0,88% |
196,040$ |
191,640$ |
191,940$ |