Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-oct-24 |
3,525£ |
-1,26% |
3,610£ |
3,523£ |
3,542£ |
| 25-oct-24 |
3,580£ |
1,56% |
3,580£ |
3,480£ |
3,580£ |
| 28-oct-24 |
3,573£ |
-0,20% |
3,660£ |
3,527£ |
3,599£ |
| 29-oct-24 |
3,517£ |
-1,57% |
3,622£ |
3,465£ |
3,576£ |
| 30-oct-24 |
3,500£ |
-0,48% |
3,716£ |
3,474£ |
3,476£ |
| 31-oct-24 |
3,479£ |
-0,60% |
3,512£ |
3,425£ |
3,480£ |
| 01-nov-24 |
3,500£ |
0,60% |
3,551£ |
3,480£ |
3,503£ |
| 04-nov-24 |
3,578£ |
2,23% |
3,711£ |
3,491£ |
3,499£ |
| 05-nov-24 |
3,518£ |
-1,68% |
3,605£ |
3,446£ |
3,570£ |
| 06-nov-24 |
3,506£ |
-0,34% |
3,760£ |
3,501£ |
3,555£ |
| 07-nov-24 |
3,476£ |
-0,86% |
3,586£ |
3,476£ |
3,533£ |
| 08-nov-24 |
3,414£ |
-1,78% |
3,504£ |
3,414£ |
3,464£ |
| 11-nov-24 |
3,435£ |
0,62% |
3,493£ |
3,400£ |
3,444£ |
| 12-nov-24 |
3,317£ |
-3,44% |
3,413£ |
3,307£ |
3,403£ |
| 13-nov-24 |
3,272£ |
-1,36% |
3,331£ |
3,234£ |
3,301£ |
| 14-nov-24 |
3,330£ |
1,77% |
3,359£ |
3,229£ |
3,258£ |
| 15-nov-24 |
3,202£ |
-3,84% |
3,360£ |
3,202£ |
3,296£ |
| 18-nov-24 |
3,139£ |
-1,97% |
3,263£ |
3,097£ |
3,202£ |
| 19-nov-24 |
3,165£ |
0,83% |
3,193£ |
3,101£ |
3,138£ |
| 20-nov-24 |
3,047£ |
-3,73% |
3,200£ |
3,010£ |
3,176£ |
| 21-nov-24 |
3,067£ |
0,66% |
3,080£ |
3,032£ |
3,033£ |
| 22-nov-24 |
3,061£ |
-0,20% |
3,133£ |
3,004£ |
3,042£ |