Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
806,850kr |
- |
807,450kr |
806,500kr |
806,500kr |
| 22-oct-24 |
801,150kr |
- |
802,700kr |
791,100kr |
802,700kr |
| 23-oct-24 |
801,550kr |
- |
804,650kr |
799,600kr |
800,400kr |
| 24-oct-24 |
793,100kr |
- |
797,200kr |
793,100kr |
797,200kr |
| 25-oct-24 |
784,700kr |
- |
788,550kr |
784,000kr |
786,300kr |
| 28-oct-24 |
784,700kr |
- |
784,700kr |
784,700kr |
786,300kr |
| 29-oct-24 |
784,700kr |
- |
784,700kr |
784,700kr |
786,300kr |
| 30-oct-24 |
776,100kr |
- |
780,600kr |
736,800kr |
763,300kr |
| 31-oct-24 |
759,950kr |
- |
759,950kr |
754,500kr |
754,800kr |
| 01-nov-24 |
773,150kr |
- |
773,200kr |
764,700kr |
764,700kr |
| 04-nov-24 |
753,400kr |
- |
753,700kr |
753,400kr |
753,700kr |
| 05-nov-24 |
737,600kr |
- |
746,650kr |
737,600kr |
745,250kr |
| 06-nov-24 |
754,150kr |
- |
802,700kr |
745,650kr |
784,550kr |
| 07-nov-24 |
732,700kr |
- |
745,350kr |
716,800kr |
718,650kr |
| 08-nov-24 |
741,200kr |
- |
742,350kr |
739,700kr |
740,200kr |
| 11-nov-24 |
774,050kr |
- |
774,050kr |
773,500kr |
773,950kr |
| 12-nov-24 |
774,050kr |
- |
774,050kr |
774,050kr |
773,950kr |
| 13-nov-24 |
774,050kr |
- |
774,050kr |
748,650kr |
773,950kr |
| 14-nov-24 |
753,450kr |
- |
758,050kr |
752,700kr |
753,950kr |
| 15-nov-24 |
718,200kr |
- |
719,250kr |
718,200kr |
718,750kr |
| 18-nov-24 |
707,900kr |
- |
718,900kr |
706,300kr |
718,900kr |
| 19-nov-24 |
723,700kr |
- |
723,700kr |
704,750kr |
704,750kr |
| 20-nov-24 |
735,700kr |
- |
735,700kr |
735,700kr |
735,700kr |