Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
12-dic-24 |
295,500p |
- |
295,500p |
295,500p |
295,500p |
13-dic-24 |
295,500p |
- |
295,500p |
295,500p |
295,500p |
16-dic-24 |
295,500p |
- |
295,500p |
295,500p |
295,500p |
17-dic-24 |
295,500p |
- |
295,500p |
295,500p |
295,500p |
18-dic-24 |
295,500p |
- |
576,500p |
295,500p |
295,500p |
19-dic-24 |
295,500p |
- |
295,500p |
295,500p |
295,500p |
20-dic-24 |
295,500p |
- |
295,500p |
295,500p |
295,500p |
23-dic-24 |
295,500p |
- |
295,500p |
295,500p |
295,500p |
24-dic-24 |
295,500p |
- |
295,500p |
295,500p |
295,500p |
27-dic-24 |
295,500p |
- |
295,500p |
295,500p |
295,500p |
30-dic-24 |
295,500p |
- |
295,500p |
295,500p |
295,500p |
31-dic-24 |
295,500p |
- |
295,500p |
295,500p |
295,500p |
02-ene-25 |
295,500p |
- |
295,500p |
295,500p |
295,500p |
03-ene-25 |
295,500p |
- |
295,500p |
295,500p |
295,500p |
06-ene-25 |
295,500p |
- |
295,500p |
295,500p |
295,500p |
07-ene-25 |
295,500p |
- |
295,500p |
295,500p |
295,500p |
08-ene-25 |
295,500p |
- |
295,500p |
295,500p |
295,500p |
09-ene-25 |
295,500p |
- |
295,500p |
295,500p |
295,500p |
10-ene-25 |
295,500p |
- |
295,500p |
295,500p |
295,500p |