Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
706,350€ |
- |
728,300€ |
692,200€ |
728,300€ |
| 22-oct-24 |
705,500€ |
- |
711,900€ |
705,500€ |
711,800€ |
| 23-oct-24 |
704,850€ |
- |
709,600€ |
699,100€ |
705,400€ |
| 24-oct-24 |
694,000€ |
- |
699,200€ |
693,600€ |
697,200€ |
| 25-oct-24 |
697,500€ |
- |
708,900€ |
696,800€ |
696,800€ |
| 28-oct-24 |
698,750€ |
- |
703,200€ |
693,400€ |
700,000€ |
| 29-oct-24 |
715,600€ |
- |
715,600€ |
691,800€ |
696,300€ |
| 30-oct-24 |
696,600€ |
- |
705,400€ |
694,900€ |
705,400€ |
| 31-oct-24 |
673,650€ |
- |
699,800€ |
673,650€ |
690,800€ |
| 01-nov-24 |
702,250€ |
- |
702,250€ |
694,100€ |
695,900€ |
| 04-nov-24 |
697,500€ |
- |
698,100€ |
692,600€ |
696,000€ |
| 05-nov-24 |
702,300€ |
- |
702,300€ |
684,400€ |
692,500€ |
| 06-nov-24 |
718,600€ |
- |
724,900€ |
707,600€ |
718,200€ |
| 07-nov-24 |
741,050€ |
- |
741,050€ |
720,200€ |
724,800€ |
| 08-nov-24 |
752,550€ |
- |
752,550€ |
734,800€ |
741,000€ |
| 11-nov-24 |
756,100€ |
- |
757,000€ |
742,500€ |
742,600€ |
| 12-nov-24 |
765,000€ |
- |
767,900€ |
756,000€ |
758,700€ |
| 13-nov-24 |
783,700€ |
- |
786,400€ |
772,000€ |
772,400€ |
| 14-nov-24 |
793,000€ |
- |
796,200€ |
786,000€ |
787,400€ |
| 15-nov-24 |
786,500€ |
- |
796,400€ |
775,500€ |
791,200€ |
| 18-nov-24 |
778,300€ |
- |
778,300€ |
778,300€ |
791,200€ |
| 19-nov-24 |
827,500€ |
- |
827,500€ |
789,900€ |
801,300€ |