Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-feb-25 |
953,700€ |
- |
970,400€ |
943,100€ |
958,000€ |
| 25-feb-25 |
913,900€ |
- |
946,100€ |
910,800€ |
944,700€ |
| 26-feb-25 |
949,300€ |
- |
950,400€ |
927,900€ |
930,700€ |
| 27-feb-25 |
947,500€ |
- |
953,300€ |
932,600€ |
947,300€ |
| 28-feb-25 |
931,300€ |
- |
935,900€ |
924,400€ |
924,400€ |
| 03-mar-25 |
937,700€ |
- |
949,400€ |
931,900€ |
941,900€ |
| 04-mar-25 |
908,900€ |
- |
929,200€ |
904,600€ |
929,200€ |
| 05-mar-25 |
908,100€ |
- |
919,100€ |
903,100€ |
916,500€ |
| 06-mar-25 |
886,400€ |
- |
913,000€ |
878,000€ |
913,000€ |
| 07-mar-25 |
798,500€ |
- |
839,900€ |
794,500€ |
836,800€ |
| 10-mar-25 |
799,100€ |
- |
817,900€ |
795,300€ |
817,900€ |
| 11-mar-25 |
824,900€ |
- |
824,900€ |
788,000€ |
788,000€ |
| 12-mar-25 |
846,000€ |
- |
849,700€ |
820,100€ |
820,100€ |
| 13-mar-25 |
832,300€ |
- |
846,000€ |
827,600€ |
841,200€ |
| 14-mar-25 |
838,800€ |
- |
845,000€ |
827,500€ |
829,900€ |
| 17-mar-25 |
870,900€ |
- |
879,300€ |
838,100€ |
838,700€ |
| 18-mar-25 |
849,600€ |
- |
871,000€ |
843,500€ |
870,100€ |
| 19-mar-25 |
880,500€ |
- |
883,500€ |
851,600€ |
852,000€ |
| 20-mar-25 |
875,000€ |
- |
892,700€ |
875,000€ |
892,400€ |
| 21-mar-25 |
884,100€ |
- |
889,200€ |
863,100€ |
879,700€ |