Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
09-dic-24 |
108,600$ |
0,63% |
110,170$ |
108,390$ |
108,810$ |
10-dic-24 |
108,150$ |
-0,41% |
108,990$ |
107,075$ |
108,740$ |
11-dic-24 |
105,150$ |
-2,77% |
109,420$ |
104,470$ |
109,130$ |
12-dic-24 |
105,390$ |
0,23% |
106,440$ |
104,735$ |
105,770$ |
13-dic-24 |
104,980$ |
-0,39% |
105,540$ |
104,110$ |
105,000$ |
16-dic-24 |
105,560$ |
0,55% |
105,890$ |
104,280$ |
105,270$ |
17-dic-24 |
104,710$ |
-0,81% |
106,035$ |
104,400$ |
105,290$ |
18-dic-24 |
100,140$ |
-4,36% |
104,980$ |
100,000$ |
104,310$ |
19-dic-24 |
100,510$ |
0,37% |
102,260$ |
100,255$ |
101,080$ |
20-dic-24 |
102,480$ |
1,96% |
102,730$ |
99,360$ |
99,910$ |
23-dic-24 |
102,590$ |
0,11% |
102,700$ |
101,245$ |
101,750$ |
24-dic-24 |
103,610$ |
0,99% |
103,930$ |
102,300$ |
102,900$ |
26-dic-24 |
104,660$ |
1,01% |
104,870$ |
103,000$ |
103,370$ |
27-dic-24 |
103,830$ |
-0,79% |
105,000$ |
103,380$ |
103,920$ |
30-dic-24 |
102,740$ |
-1,05% |
103,350$ |
101,690$ |
102,360$ |
31-dic-24 |
102,500$ |
-0,23% |
103,350$ |
101,950$ |
103,140$ |
01-ene-25 |
102,500$ |
-0,23% |
103,350$ |
101,950$ |
103,140$ |
02-ene-25 |
102,990$ |
0,48% |
104,459$ |
102,540$ |
103,500$ |
03-ene-25 |
103,280$ |
0,28% |
103,470$ |
101,970$ |
103,340$ |