Gráficos

Descarga de precios

Hasta
Periodo 07 dic - 06 ene
Máximo 110,1700$  (09-dic-24)
Mínimo 99,3600$  (20-dic-24)
Diferencia 10,8100$
Promedio 103,9142$
Variación % -4,43%
Fecha Precio Variación % Máximo Mínimo Apertura
09-dic-24 108,600$ 0,63% 110,170$ 108,390$ 108,810$
10-dic-24 108,150$ -0,41% 108,990$ 107,075$ 108,740$
11-dic-24 105,150$ -2,77% 109,420$ 104,470$ 109,130$
12-dic-24 105,390$ 0,23% 106,440$ 104,735$ 105,770$
13-dic-24 104,980$ -0,39% 105,540$ 104,110$ 105,000$
16-dic-24 105,560$ 0,55% 105,890$ 104,280$ 105,270$
17-dic-24 104,710$ -0,81% 106,035$ 104,400$ 105,290$
18-dic-24 100,140$ -4,36% 104,980$ 100,000$ 104,310$
19-dic-24 100,510$ 0,37% 102,260$ 100,255$ 101,080$
20-dic-24 102,480$ 1,96% 102,730$ 99,360$ 99,910$
23-dic-24 102,590$ 0,11% 102,700$ 101,245$ 101,750$
24-dic-24 103,610$ 0,99% 103,930$ 102,300$ 102,900$
26-dic-24 104,660$ 1,01% 104,870$ 103,000$ 103,370$
27-dic-24 103,830$ -0,79% 105,000$ 103,380$ 103,920$
30-dic-24 102,740$ -1,05% 103,350$ 101,690$ 102,360$
31-dic-24 102,500$ -0,23% 103,350$ 101,950$ 103,140$
01-ene-25 102,500$ -0,23% 103,350$ 101,950$ 103,140$
02-ene-25 102,990$ 0,48% 104,459$ 102,540$ 103,500$
03-ene-25 103,280$ 0,28% 103,470$ 101,970$ 103,340$