Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-nov-24 |
11,630€ |
-2,19% |
11,860€ |
11,560€ |
11,800€ |
| 27-nov-24 |
11,730€ |
0,86% |
11,730€ |
11,560€ |
11,560€ |
| 28-nov-24 |
12,010€ |
2,39% |
12,110€ |
11,750€ |
11,800€ |
| 29-nov-24 |
11,950€ |
-0,50% |
12,130€ |
11,880€ |
12,010€ |
| 02-dic-24 |
11,810€ |
-1,17% |
12,010€ |
11,700€ |
11,880€ |
| 03-dic-24 |
11,410€ |
-3,39% |
11,840€ |
11,270€ |
11,800€ |
| 04-dic-24 |
11,260€ |
-1,31% |
11,490€ |
11,230€ |
11,350€ |
| 05-dic-24 |
11,420€ |
1,42% |
11,600€ |
11,290€ |
11,330€ |
| 06-dic-24 |
11,420€ |
0,00% |
11,570€ |
11,260€ |
11,380€ |
| 09-dic-24 |
11,710€ |
2,54% |
11,750€ |
11,480€ |
11,500€ |
| 10-dic-24 |
11,290€ |
-3,59% |
11,580€ |
11,260€ |
11,530€ |
| 11-dic-24 |
11,390€ |
0,89% |
11,400€ |
10,940€ |
11,220€ |
| 12-dic-24 |
11,490€ |
0,88% |
11,560€ |
11,320€ |
11,560€ |
| 13-dic-24 |
11,520€ |
0,26% |
11,990€ |
11,480€ |
11,480€ |
| 16-dic-24 |
11,420€ |
-0,87% |
11,560€ |
11,190€ |
11,420€ |
| 17-dic-24 |
11,060€ |
-3,15% |
11,370€ |
11,010€ |
11,360€ |
| 18-dic-24 |
11,360€ |
2,71% |
11,400€ |
11,150€ |
11,150€ |
| 19-dic-24 |
11,380€ |
0,18% |
11,410€ |
11,060€ |
11,190€ |
| 20-dic-24 |
11,490€ |
0,97% |
11,540€ |
11,230€ |
11,240€ |
| 23-dic-24 |
11,700€ |
1,83% |
11,700€ |
11,390€ |
11,470€ |