Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-oct-24 |
13,160€ |
-1,94% |
13,540€ |
13,160€ |
13,520€ |
| 08-oct-24 |
13,110€ |
-0,38% |
13,600€ |
13,110€ |
13,520€ |
| 09-oct-24 |
13,760€ |
4,96% |
13,760€ |
13,160€ |
13,160€ |
| 10-oct-24 |
13,300€ |
-3,34% |
13,650€ |
13,220€ |
13,650€ |
| 11-oct-24 |
13,190€ |
-0,83% |
13,360€ |
12,930€ |
13,340€ |
| 14-oct-24 |
12,910€ |
-2,12% |
13,290€ |
12,870€ |
13,250€ |
| 15-oct-24 |
12,940€ |
0,23% |
13,000€ |
12,690€ |
12,940€ |
| 16-oct-24 |
12,880€ |
-0,46% |
13,470€ |
12,650€ |
12,820€ |
| 17-oct-24 |
13,190€ |
2,41% |
13,190€ |
12,910€ |
12,910€ |
| 18-oct-24 |
13,170€ |
-0,15% |
13,480€ |
13,150€ |
13,180€ |
| 21-oct-24 |
13,390€ |
1,67% |
13,620€ |
13,270€ |
13,270€ |
| 22-oct-24 |
13,630€ |
1,79% |
13,670€ |
13,230€ |
13,390€ |
| 23-oct-24 |
13,540€ |
-0,66% |
13,820€ |
13,450€ |
13,580€ |
| 24-oct-24 |
13,800€ |
1,92% |
13,840€ |
13,510€ |
13,580€ |
| 25-oct-24 |
13,880€ |
0,58% |
14,010€ |
13,750€ |
13,780€ |
| 28-oct-24 |
14,020€ |
1,01% |
14,020€ |
13,650€ |
13,930€ |
| 29-oct-24 |
13,560€ |
-3,28% |
14,200€ |
13,520€ |
14,080€ |
| 30-oct-24 |
13,150€ |
-3,02% |
13,600€ |
13,150€ |
13,600€ |
| 31-oct-24 |
13,050€ |
-0,76% |
13,280€ |
12,990€ |
13,100€ |
| 01-nov-24 |
13,250€ |
1,53% |
13,310€ |
12,930€ |
12,980€ |