Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
5.045,000¥ |
-0,94% |
5.109,000¥ |
5.045,000¥ |
5.078,000¥ |
| 17-dic-24 |
5.046,000¥ |
0,02% |
5.077,000¥ |
5.036,000¥ |
5.039,000¥ |
| 18-dic-24 |
4.832,000¥ |
-4,24% |
5.060,000¥ |
4.810,000¥ |
5.050,000¥ |
| 19-dic-24 |
4.833,000¥ |
0,02% |
4.881,000¥ |
4.747,000¥ |
4.747,000¥ |
| 20-dic-24 |
4.877,000¥ |
0,91% |
4.929,000¥ |
4.836,000¥ |
4.850,000¥ |
| 23-dic-24 |
4.924,000¥ |
0,96% |
4.938,000¥ |
4.857,000¥ |
4.900,000¥ |
| 24-dic-24 |
4.886,000¥ |
-0,77% |
4.924,000¥ |
4.880,000¥ |
4.924,000¥ |
| 25-dic-24 |
4.853,000¥ |
-0,68% |
4.922,000¥ |
4.843,000¥ |
4.907,000¥ |
| 26-dic-24 |
4.870,000¥ |
0,35% |
4.873,000¥ |
4.830,000¥ |
4.853,000¥ |
| 27-dic-24 |
4.956,000¥ |
1,77% |
4.986,000¥ |
4.858,000¥ |
4.876,000¥ |
| 30-dic-24 |
4.949,000¥ |
-0,14% |
4.971,000¥ |
4.917,000¥ |
4.946,000¥ |
| 06-ene-25 |
4.888,000¥ |
-1,23% |
4.997,000¥ |
4.861,000¥ |
4.934,000¥ |
| 07-ene-25 |
4.892,000¥ |
0,08% |
4.916,000¥ |
4.826,000¥ |
4.910,000¥ |
| 08-ene-25 |
4.865,000¥ |
-0,55% |
4.873,000¥ |
4.805,000¥ |
4.867,000¥ |
| 09-ene-25 |
4.795,000¥ |
-1,44% |
4.817,000¥ |
4.763,000¥ |
4.807,000¥ |
| 10-ene-25 |
4.759,000¥ |
-0,75% |
4.821,000¥ |
4.731,000¥ |
4.790,000¥ |
| 14-ene-25 |
4.715,000¥ |
-0,92% |
4.752,000¥ |
4.679,000¥ |
4.716,000¥ |