Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
12,610€ |
0,96% |
12,730€ |
12,250€ |
12,500€ |
| 26-nov-24 |
12,290€ |
-2,54% |
12,500€ |
12,230€ |
12,490€ |
| 27-nov-24 |
12,350€ |
0,49% |
12,410€ |
12,020€ |
12,230€ |
| 28-nov-24 |
11,660€ |
-5,59% |
12,480€ |
11,130€ |
12,350€ |
| 29-nov-24 |
11,660€ |
0,00% |
11,830€ |
11,560€ |
11,650€ |
| 02-dic-24 |
11,180€ |
-4,12% |
11,500€ |
11,060€ |
11,480€ |
| 03-dic-24 |
11,220€ |
0,36% |
11,300€ |
11,020€ |
11,190€ |
| 04-dic-24 |
11,600€ |
3,39% |
11,640€ |
11,190€ |
11,200€ |
| 05-dic-24 |
11,840€ |
2,07% |
12,010€ |
11,700€ |
11,710€ |
| 06-dic-24 |
12,460€ |
5,24% |
12,480€ |
11,840€ |
11,840€ |
| 09-dic-24 |
12,440€ |
-0,16% |
12,690€ |
12,380€ |
12,490€ |
| 10-dic-24 |
12,360€ |
-0,64% |
12,430€ |
12,100€ |
12,350€ |
| 11-dic-24 |
12,260€ |
-0,81% |
12,430€ |
12,200€ |
12,200€ |
| 12-dic-24 |
12,590€ |
2,69% |
12,660€ |
12,300€ |
12,300€ |
| 13-dic-24 |
12,730€ |
1,11% |
12,800€ |
12,570€ |
12,600€ |
| 16-dic-24 |
12,740€ |
0,08% |
12,880€ |
12,450€ |
12,690€ |
| 17-dic-24 |
12,580€ |
-1,26% |
12,810€ |
12,550€ |
12,620€ |
| 18-dic-24 |
12,930€ |
2,78% |
12,930€ |
12,540€ |
12,580€ |
| 19-dic-24 |
12,470€ |
-3,56% |
12,920€ |
12,400€ |
12,600€ |
| 20-dic-24 |
12,720€ |
2,00% |
12,740€ |
12,270€ |
12,340€ |
| 23-dic-24 |
12,660€ |
-0,47% |
12,770€ |
12,540€ |
12,660€ |