Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
12,880€ |
-0,08% |
12,930€ |
12,710€ |
12,840€ |
| 24-oct-24 |
12,970€ |
0,70% |
13,130€ |
12,820€ |
12,900€ |
| 25-oct-24 |
13,570€ |
4,63% |
14,600€ |
13,360€ |
13,360€ |
| 28-oct-24 |
14,270€ |
5,16% |
14,340€ |
13,610€ |
13,610€ |
| 29-oct-24 |
14,600€ |
2,31% |
14,700€ |
14,050€ |
14,250€ |
| 30-oct-24 |
14,440€ |
-1,10% |
14,790€ |
14,400€ |
14,570€ |
| 31-oct-24 |
14,250€ |
-1,32% |
14,370€ |
14,080€ |
14,350€ |
| 01-nov-24 |
14,330€ |
0,56% |
14,390€ |
14,150€ |
14,290€ |
| 04-nov-24 |
14,170€ |
-1,12% |
14,400€ |
14,150€ |
14,270€ |
| 05-nov-24 |
14,270€ |
0,71% |
14,370€ |
14,180€ |
14,180€ |
| 06-nov-24 |
13,890€ |
-2,66% |
14,410€ |
13,150€ |
14,300€ |
| 07-nov-24 |
13,890€ |
0,00% |
14,050€ |
13,620€ |
13,900€ |
| 08-nov-24 |
13,890€ |
0,00% |
14,170€ |
13,810€ |
14,000€ |
| 11-nov-24 |
13,530€ |
-2,59% |
13,990€ |
13,530€ |
13,910€ |
| 12-nov-24 |
12,920€ |
-4,51% |
13,390€ |
12,900€ |
13,320€ |
| 13-nov-24 |
13,090€ |
1,32% |
13,240€ |
12,850€ |
12,900€ |
| 14-nov-24 |
13,100€ |
0,08% |
13,200€ |
12,940€ |
13,080€ |
| 15-nov-24 |
12,560€ |
-4,12% |
12,910€ |
12,430€ |
12,900€ |
| 18-nov-24 |
12,580€ |
0,16% |
12,780€ |
12,450€ |
12,550€ |
| 19-nov-24 |
12,790€ |
1,67% |
12,810€ |
12,340€ |
12,610€ |
| 20-nov-24 |
12,190€ |
-4,69% |
12,910€ |
12,170€ |
12,840€ |
| 21-nov-24 |
12,450€ |
2,13% |
12,490€ |
12,220€ |
12,360€ |
| 22-nov-24 |
12,490€ |
0,32% |
12,590€ |
12,260€ |
12,420€ |