Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-dic-24 |
28,650$ |
0,14% |
28,920$ |
28,430$ |
28,610$ |
| 17-dic-24 |
28,250$ |
-1,40% |
28,720$ |
28,240$ |
28,500$ |
| 18-dic-24 |
27,680$ |
-2,02% |
28,610$ |
27,650$ |
28,390$ |
| 19-dic-24 |
27,610$ |
-0,25% |
28,230$ |
27,600$ |
27,720$ |
| 20-dic-24 |
27,860$ |
0,91% |
27,970$ |
27,460$ |
27,490$ |
| 23-dic-24 |
28,050$ |
0,68% |
28,270$ |
27,890$ |
27,970$ |
| 24-dic-24 |
28,250$ |
0,71% |
28,260$ |
27,950$ |
28,140$ |
| 26-dic-24 |
28,150$ |
-0,35% |
28,160$ |
27,955$ |
28,080$ |
| 27-dic-24 |
27,790$ |
-1,28% |
28,110$ |
27,690$ |
27,990$ |
| 30-dic-24 |
27,480$ |
-1,12% |
27,610$ |
27,120$ |
27,580$ |
| 31-dic-24 |
27,540$ |
0,22% |
27,780$ |
27,480$ |
27,630$ |
| 01-ene-25 |
27,540$ |
0,22% |
27,780$ |
27,480$ |
27,630$ |
| 02-ene-25 |
27,460$ |
-0,29% |
27,800$ |
27,410$ |
27,600$ |
| 03-ene-25 |
27,550$ |
0,33% |
27,610$ |
27,132$ |
27,610$ |
| 06-ene-25 |
27,440$ |
-0,40% |
27,890$ |
27,340$ |
27,540$ |
| 07-ene-25 |
27,600$ |
0,58% |
27,825$ |
27,440$ |
27,600$ |
| 08-ene-25 |
27,470$ |
-0,47% |
28,050$ |
27,170$ |
27,600$ |
| 09-ene-25 |
27,470$ |
-0,47% |
28,050$ |
27,170$ |
27,600$ |
| 10-ene-25 |
26,980$ |
-1,78% |
27,555$ |
26,970$ |
27,360$ |