Gráficos

Descarga de precios

Hasta
Periodo 24 nov - 24 dic
Máximo 131,3000$  (06-dic-24)
Mínimo 115,1000$  (20-dic-24)
Diferencia 16,2000$
Promedio 123,6748$
Variación % -8,39%
Fecha Precio Variación % Máximo Mínimo Apertura
25-nov-24 126,180$ 3,14% 126,300$ 123,200$ 123,700$
26-nov-24 129,600$ 2,71% 129,960$ 126,350$ 126,410$
27-nov-24 122,430$ -5,53% 129,080$ 122,120$ 128,920$
28-nov-24 122,430$ -5,53% 129,080$ 122,120$ 128,920$
29-nov-24 122,640$ 0,17% 124,200$ 122,580$ 122,940$
02-dic-24 123,290$ 0,53% 123,980$ 121,909$ 122,330$
03-dic-24 124,670$ 1,12% 124,860$ 122,090$ 123,480$
04-dic-24 129,050$ 3,51% 129,750$ 125,001$ 126,200$
05-dic-24 128,790$ -0,20% 130,240$ 128,505$ 129,000$
06-dic-24 131,110$ 1,80% 131,300$ 128,780$ 128,860$
09-dic-24 127,600$ -2,68% 131,000$ 127,450$ 130,980$
10-dic-24 121,220$ -5,00% 128,530$ 120,620$ 127,410$
11-dic-24 122,660$ 1,19% 124,960$ 121,320$ 122,310$
12-dic-24 123,510$ 0,69% 124,290$ 121,810$ 122,110$
13-dic-24 121,950$ -1,26% 124,330$ 121,520$ 123,740$
16-dic-24 126,100$ 3,40% 127,200$ 122,680$ 124,840$
17-dic-24 122,490$ -2,86% 125,360$ 121,820$ 124,970$
18-dic-24 118,340$ -3,39% 123,545$ 117,940$ 122,900$
19-dic-24 116,580$ -1,49% 119,490$ 116,230$ 118,000$
20-dic-24 118,450$ 1,60% 119,820$ 115,100$ 115,940$
23-dic-24 118,080$ -0,31% 118,700$ 117,040$ 118,260$