Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
14,175€ |
-0,70% |
14,470€ |
14,035€ |
14,275€ |
| 26-nov-24 |
14,070€ |
-0,74% |
14,320€ |
13,960€ |
14,130€ |
| 27-nov-24 |
14,195€ |
0,89% |
14,310€ |
13,905€ |
14,090€ |
| 28-nov-24 |
14,240€ |
0,32% |
14,240€ |
14,030€ |
14,100€ |
| 29-nov-24 |
14,405€ |
1,16% |
14,570€ |
14,185€ |
14,200€ |
| 02-dic-24 |
14,400€ |
-0,03% |
14,750€ |
14,325€ |
14,395€ |
| 03-dic-24 |
13,985€ |
-2,88% |
14,615€ |
13,870€ |
14,500€ |
| 04-dic-24 |
13,530€ |
-3,25% |
14,270€ |
13,530€ |
14,155€ |
| 05-dic-24 |
13,175€ |
-2,62% |
13,540€ |
13,020€ |
13,530€ |
| 09-dic-24 |
13,240€ |
0,49% |
13,595€ |
12,885€ |
12,885€ |
| 10-dic-24 |
13,270€ |
0,23% |
13,490€ |
13,195€ |
13,200€ |
| 11-dic-24 |
13,165€ |
-0,79% |
13,510€ |
13,120€ |
13,150€ |
| 12-dic-24 |
12,880€ |
-2,16% |
13,380€ |
12,880€ |
13,195€ |
| 13-dic-24 |
12,645€ |
-1,82% |
12,990€ |
12,615€ |
12,895€ |
| 16-dic-24 |
12,315€ |
-2,61% |
12,830€ |
12,265€ |
12,700€ |
| 17-dic-24 |
12,240€ |
-0,61% |
12,285€ |
12,045€ |
12,260€ |
| 18-dic-24 |
11,675€ |
-4,62% |
12,365€ |
11,585€ |
12,275€ |
| 19-dic-24 |
11,455€ |
-1,88% |
11,680€ |
11,400€ |
11,550€ |