Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-mar-25 |
15,320€ |
0,66% |
15,580€ |
15,260€ |
15,320€ |
| 04-mar-25 |
15,100€ |
-1,44% |
15,360€ |
15,020€ |
15,340€ |
| 05-mar-25 |
15,120€ |
0,13% |
15,340€ |
15,080€ |
15,240€ |
| 06-mar-25 |
15,080€ |
-0,26% |
15,340€ |
14,920€ |
15,280€ |
| 07-mar-25 |
15,220€ |
0,93% |
15,300€ |
14,900€ |
15,080€ |
| 10-mar-25 |
15,200€ |
-0,13% |
15,600€ |
15,080€ |
15,400€ |
| 11-mar-25 |
15,360€ |
1,05% |
15,420€ |
15,040€ |
15,300€ |
| 12-mar-25 |
14,080€ |
-3,16% |
14,320€ |
13,540€ |
14,200€ |
| 13-mar-25 |
13,420€ |
-4,69% |
13,940€ |
13,320€ |
13,940€ |
| 14-mar-25 |
13,640€ |
1,64% |
13,680€ |
13,280€ |
13,320€ |
| 17-mar-25 |
13,900€ |
1,91% |
13,900€ |
13,480€ |
13,580€ |
| 18-mar-25 |
13,940€ |
0,29% |
13,960€ |
13,760€ |
13,880€ |
| 19-mar-25 |
14,040€ |
0,72% |
14,100€ |
13,820€ |
13,880€ |
| 20-mar-25 |
13,740€ |
-2,14% |
14,140€ |
13,640€ |
14,100€ |
| 21-mar-25 |
13,700€ |
-0,29% |
13,760€ |
13,560€ |
13,700€ |
| 24-mar-25 |
13,380€ |
-2,34% |
13,700€ |
13,320€ |
13,680€ |
| 25-mar-25 |
13,740€ |
2,69% |
13,760€ |
13,380€ |
13,380€ |
| 26-mar-25 |
13,700€ |
-0,29% |
13,780€ |
13,600€ |
13,740€ |
| 27-mar-25 |
13,700€ |
0,00% |
13,780€ |
13,500€ |
13,600€ |
| 28-mar-25 |
13,800€ |
0,73% |
13,840€ |
13,680€ |
13,680€ |
| 31-mar-25 |
13,520€ |
-2,03% |
13,820€ |
13,520€ |
13,720€ |
| 01-abr-25 |
13,840€ |
2,37% |
13,860€ |
13,580€ |
13,580€ |