Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-nov-24 |
15,300€ |
0,66% |
15,380€ |
15,180€ |
15,180€ |
| 25-nov-24 |
15,100€ |
-1,31% |
15,300€ |
14,980€ |
15,280€ |
| 26-nov-24 |
15,000€ |
-0,66% |
15,100€ |
14,960€ |
15,020€ |
| 27-nov-24 |
15,220€ |
1,47% |
15,220€ |
14,940€ |
15,220€ |
| 28-nov-24 |
15,140€ |
-0,53% |
15,280€ |
15,080€ |
15,240€ |
| 29-nov-24 |
15,160€ |
0,13% |
15,160€ |
15,060€ |
15,100€ |
| 02-dic-24 |
15,180€ |
0,13% |
15,320€ |
15,040€ |
15,200€ |
| 03-dic-24 |
15,120€ |
-0,40% |
15,220€ |
15,000€ |
15,200€ |
| 04-dic-24 |
15,260€ |
0,93% |
15,260€ |
15,000€ |
15,160€ |
| 05-dic-24 |
15,440€ |
1,18% |
15,460€ |
15,200€ |
15,240€ |
| 06-dic-24 |
15,220€ |
-1,42% |
15,500€ |
15,200€ |
15,440€ |
| 09-dic-24 |
15,160€ |
-0,39% |
15,260€ |
15,140€ |
15,240€ |
| 10-dic-24 |
14,980€ |
-1,19% |
15,260€ |
14,960€ |
15,140€ |
| 11-dic-24 |
15,420€ |
2,94% |
15,460€ |
15,020€ |
15,120€ |
| 12-dic-24 |
15,700€ |
1,82% |
15,840€ |
15,360€ |
15,460€ |
| 13-dic-24 |
15,800€ |
0,64% |
16,260€ |
15,720€ |
15,820€ |
| 16-dic-24 |
15,620€ |
-1,14% |
15,820€ |
15,560€ |
15,780€ |
| 17-dic-24 |
15,460€ |
-1,02% |
15,600€ |
15,340€ |
15,520€ |
| 18-dic-24 |
15,580€ |
0,78% |
15,640€ |
15,160€ |
15,640€ |
| 19-dic-24 |
15,800€ |
1,41% |
15,860€ |
15,460€ |
15,500€ |
| 20-dic-24 |
16,160€ |
2,28% |
16,240€ |
15,660€ |
15,900€ |