Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-oct-24 |
1,670€ |
-0,30% |
1,675€ |
1,670€ |
1,675€ |
| 22-oct-24 |
1,660€ |
-0,60% |
1,670€ |
1,660€ |
1,670€ |
| 23-oct-24 |
1,660€ |
0,00% |
1,675€ |
1,660€ |
1,660€ |
| 24-oct-24 |
1,665€ |
0,30% |
1,675€ |
1,665€ |
1,675€ |
| 25-oct-24 |
1,665€ |
0,00% |
1,670€ |
1,665€ |
1,670€ |
| 28-oct-24 |
1,645€ |
-1,20% |
1,670€ |
1,620€ |
1,650€ |
| 29-oct-24 |
1,665€ |
1,22% |
1,665€ |
1,660€ |
1,665€ |
| 30-oct-24 |
1,670€ |
0,30% |
1,670€ |
1,665€ |
1,665€ |
| 31-oct-24 |
1,665€ |
-0,30% |
1,665€ |
1,640€ |
1,655€ |
| 01-nov-24 |
1,670€ |
0,30% |
1,670€ |
1,670€ |
1,670€ |
| 04-nov-24 |
1,660€ |
-0,60% |
1,670€ |
1,650€ |
1,670€ |
| 05-nov-24 |
1,650€ |
-0,60% |
1,660€ |
1,650€ |
1,660€ |
| 06-nov-24 |
1,645€ |
-0,30% |
1,680€ |
1,635€ |
1,680€ |
| 07-nov-24 |
1,670€ |
1,52% |
1,750€ |
1,640€ |
1,675€ |
| 08-nov-24 |
1,730€ |
3,59% |
1,785€ |
1,695€ |
1,785€ |
| 11-nov-24 |
1,710€ |
-1,16% |
1,740€ |
1,700€ |
1,700€ |
| 12-nov-24 |
1,735€ |
1,46% |
1,740€ |
1,700€ |
1,700€ |
| 13-nov-24 |
1,680€ |
-3,17% |
1,695€ |
1,670€ |
1,685€ |
| 14-nov-24 |
1,685€ |
0,30% |
1,720€ |
1,685€ |
1,720€ |
| 15-nov-24 |
1,690€ |
0,30% |
1,730€ |
1,680€ |
1,700€ |
| 18-nov-24 |
1,695€ |
0,30% |
1,700€ |
1,695€ |
1,695€ |