Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
10,080£ |
0,25% |
10,115£ |
10,045£ |
10,080£ |
| 24-oct-24 |
10,070£ |
-0,10% |
10,191£ |
10,048£ |
10,080£ |
| 25-oct-24 |
9,986£ |
-0,83% |
10,070£ |
9,953£ |
10,025£ |
| 28-oct-24 |
10,030£ |
0,44% |
10,115£ |
9,964£ |
10,015£ |
| 29-oct-24 |
9,920£ |
-1,10% |
10,073£ |
9,889£ |
10,065£ |
| 30-oct-24 |
9,876£ |
-0,44% |
10,050£ |
9,854£ |
9,872£ |
| 31-oct-24 |
9,762£ |
-1,15% |
9,844£ |
9,674£ |
9,820£ |
| 01-nov-24 |
9,872£ |
1,13% |
9,893£ |
9,720£ |
9,726£ |
| 04-nov-24 |
9,832£ |
-0,41% |
9,972£ |
9,832£ |
9,838£ |
| 05-nov-24 |
9,914£ |
0,83% |
9,946£ |
9,822£ |
9,828£ |
| 06-nov-24 |
9,832£ |
-0,83% |
9,978£ |
9,758£ |
9,906£ |
| 07-nov-24 |
9,820£ |
-0,12% |
9,988£ |
9,788£ |
9,860£ |
| 08-nov-24 |
9,758£ |
-0,63% |
9,868£ |
9,734£ |
9,818£ |
| 11-nov-24 |
9,888£ |
1,33% |
9,924£ |
9,816£ |
9,834£ |
| 12-nov-24 |
9,758£ |
-1,31% |
9,868£ |
9,754£ |
9,854£ |
| 13-nov-24 |
9,606£ |
-1,56% |
9,760£ |
9,606£ |
9,730£ |
| 14-nov-24 |
9,732£ |
1,31% |
9,732£ |
9,590£ |
9,622£ |
| 15-nov-24 |
9,748£ |
0,16% |
9,818£ |
9,701£ |
9,714£ |
| 18-nov-24 |
9,756£ |
0,08% |
9,844£ |
9,676£ |
9,808£ |
| 19-nov-24 |
9,878£ |
1,25% |
9,886£ |
9,802£ |
9,814£ |
| 20-nov-24 |
9,826£ |
-0,53% |
9,912£ |
9,794£ |
9,880£ |
| 21-nov-24 |
9,640£ |
-1,89% |
9,702£ |
9,608£ |
9,660£ |