Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-sep-24 |
39,500 AUD |
0,20% |
39,750 AUD |
39,200 AUD |
39,750 AUD |
| 20-sep-24 |
39,670 AUD |
0,43% |
39,770 AUD |
39,360 AUD |
39,660 AUD |
| 23-sep-24 |
39,700 AUD |
0,08% |
39,770 AUD |
39,320 AUD |
39,450 AUD |
| 24-sep-24 |
38,500 AUD |
-3,02% |
39,830 AUD |
38,290 AUD |
39,650 AUD |
| 25-sep-24 |
37,480 AUD |
-2,65% |
38,490 AUD |
37,160 AUD |
38,490 AUD |
| 26-sep-24 |
37,610 AUD |
0,35% |
38,010 AUD |
37,580 AUD |
37,850 AUD |
| 27-sep-24 |
36,940 AUD |
-1,78% |
37,290 AUD |
36,880 AUD |
37,080 AUD |
| 30-sep-24 |
37,350 AUD |
1,11% |
37,530 AUD |
37,030 AUD |
37,040 AUD |
| 01-oct-24 |
37,130 AUD |
-0,59% |
37,420 AUD |
36,900 AUD |
37,350 AUD |
| 02-oct-24 |
36,980 AUD |
-0,40% |
37,250 AUD |
36,760 AUD |
36,920 AUD |
| 03-oct-24 |
37,000 AUD |
0,05% |
37,200 AUD |
36,830 AUD |
37,200 AUD |
| 04-oct-24 |
36,430 AUD |
-1,54% |
36,790 AUD |
36,380 AUD |
36,760 AUD |
| 07-oct-24 |
37,120 AUD |
1,89% |
37,250 AUD |
36,620 AUD |
36,900 AUD |
| 08-oct-24 |
37,270 AUD |
0,40% |
37,480 AUD |
36,930 AUD |
37,120 AUD |
| 09-oct-24 |
37,460 AUD |
0,51% |
37,720 AUD |
37,300 AUD |
37,520 AUD |
| 10-oct-24 |
37,290 AUD |
-0,45% |
37,740 AUD |
37,190 AUD |
37,520 AUD |
| 11-oct-24 |
37,280 AUD |
-0,03% |
37,470 AUD |
37,040 AUD |
37,240 AUD |
| 14-oct-24 |
37,630 AUD |
0,94% |
37,630 AUD |
37,220 AUD |
37,550 AUD |
| 15-oct-24 |
38,180 AUD |
1,46% |
38,390 AUD |
37,840 AUD |
37,930 AUD |
| 16-oct-24 |
38,450 AUD |
0,71% |
38,480 AUD |
38,000 AUD |
38,040 AUD |
| 17-oct-24 |
39,120 AUD |
1,74% |
39,120 AUD |
38,830 AUD |
38,950 AUD |
| 18-oct-24 |
39,180 AUD |
0,15% |
39,330 AUD |
38,910 AUD |
39,140 AUD |