Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
79,700$ |
-1,77% |
81,210$ |
79,540$ |
81,210$ |
| 10-dic-24 |
80,430$ |
0,92% |
80,950$ |
79,150$ |
79,850$ |
| 11-dic-24 |
81,310$ |
1,09% |
81,450$ |
79,770$ |
80,420$ |
| 12-dic-24 |
80,870$ |
-0,54% |
81,464$ |
80,750$ |
81,310$ |
| 13-dic-24 |
80,120$ |
-0,93% |
81,260$ |
79,950$ |
81,020$ |
| 16-dic-24 |
80,460$ |
0,42% |
81,240$ |
80,280$ |
80,580$ |
| 17-dic-24 |
79,610$ |
-1,06% |
80,055$ |
79,320$ |
79,720$ |
| 18-dic-24 |
77,470$ |
-2,69% |
80,080$ |
77,420$ |
79,920$ |
| 19-dic-24 |
77,380$ |
-0,12% |
78,630$ |
77,310$ |
77,985$ |
| 20-dic-24 |
77,700$ |
0,41% |
78,580$ |
77,090$ |
77,380$ |
| 23-dic-24 |
77,940$ |
0,31% |
78,210$ |
77,210$ |
77,560$ |
| 24-dic-24 |
78,920$ |
1,26% |
78,960$ |
77,690$ |
77,995$ |
| 26-dic-24 |
79,120$ |
0,25% |
79,400$ |
78,380$ |
78,500$ |
| 27-dic-24 |
78,420$ |
-0,88% |
79,180$ |
78,055$ |
78,630$ |
| 30-dic-24 |
77,400$ |
-1,30% |
77,880$ |
76,880$ |
77,730$ |
| 31-dic-24 |
77,310$ |
-0,12% |
78,010$ |
77,060$ |
77,940$ |
| 01-ene-25 |
77,310$ |
-0,12% |
78,010$ |
77,060$ |
77,940$ |
| 02-ene-25 |
77,430$ |
0,16% |
78,080$ |
76,900$ |
77,610$ |
| 03-ene-25 |
78,220$ |
1,02% |
78,385$ |
77,400$ |
77,880$ |