Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
2,924€ |
-0,07% |
2,954€ |
2,920€ |
2,952€ |
| 10-dic-24 |
2,940€ |
0,55% |
2,956€ |
2,902€ |
2,912€ |
| 11-dic-24 |
3,024€ |
2,86% |
3,024€ |
2,912€ |
2,912€ |
| 12-dic-24 |
2,990€ |
-1,12% |
3,044€ |
2,970€ |
3,022€ |
| 13-dic-24 |
3,042€ |
1,74% |
3,048€ |
3,004€ |
3,018€ |
| 16-dic-24 |
2,966€ |
-2,50% |
3,038€ |
2,946€ |
3,034€ |
| 17-dic-24 |
2,976€ |
0,34% |
2,978€ |
2,938€ |
2,948€ |
| 18-dic-24 |
3,052€ |
2,55% |
3,058€ |
2,964€ |
2,976€ |
| 19-dic-24 |
2,948€ |
-3,41% |
3,032€ |
2,910€ |
3,028€ |
| 20-dic-24 |
2,966€ |
0,61% |
2,966€ |
2,902€ |
2,940€ |
| 23-dic-24 |
2,946€ |
-0,67% |
2,958€ |
2,918€ |
2,956€ |
| 27-dic-24 |
2,944€ |
-0,07% |
2,978€ |
2,920€ |
2,920€ |
| 30-dic-24 |
2,950€ |
0,20% |
2,952€ |
2,924€ |
2,924€ |
| 02-ene-25 |
2,984€ |
1,15% |
2,984€ |
2,950€ |
2,978€ |
| 03-ene-25 |
2,960€ |
-0,80% |
2,988€ |
2,926€ |
2,926€ |