Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-dic-24 |
2,662€ |
1,45% |
2,698€ |
2,620€ |
2,630€ |
| 10-dic-24 |
2,652€ |
-0,38% |
2,688€ |
2,556€ |
2,660€ |
| 11-dic-24 |
2,744€ |
3,47% |
2,750€ |
2,628€ |
2,652€ |
| 12-dic-24 |
2,778€ |
1,24% |
2,838€ |
2,726€ |
2,766€ |
| 13-dic-24 |
2,820€ |
1,51% |
2,862€ |
2,790€ |
2,800€ |
| 16-dic-24 |
2,782€ |
-1,35% |
2,836€ |
2,676€ |
2,820€ |
| 17-dic-24 |
2,728€ |
-1,94% |
2,780€ |
2,716€ |
2,764€ |
| 18-dic-24 |
2,788€ |
2,20% |
2,844€ |
2,740€ |
2,740€ |
| 19-dic-24 |
2,752€ |
-1,29% |
2,822€ |
2,726€ |
2,750€ |
| 20-dic-24 |
2,768€ |
0,58% |
2,790€ |
2,722€ |
2,746€ |
| 23-dic-24 |
2,786€ |
0,65% |
2,814€ |
2,754€ |
2,768€ |
| 24-dic-24 |
2,820€ |
1,22% |
2,846€ |
2,770€ |
2,786€ |
| 27-dic-24 |
2,928€ |
3,83% |
2,928€ |
2,830€ |
2,838€ |
| 30-dic-24 |
2,914€ |
-0,48% |
2,946€ |
2,892€ |
2,932€ |
| 31-dic-24 |
2,914€ |
0,00% |
2,922€ |
2,872€ |
2,908€ |
| 02-ene-25 |
2,924€ |
0,34% |
2,944€ |
2,850€ |
2,916€ |
| 03-ene-25 |
3,004€ |
2,74% |
3,016€ |
2,920€ |
2,920€ |
| 06-ene-25 |
3,056€ |
1,73% |
3,096€ |
2,986€ |
3,024€ |
| 07-ene-25 |
2,736€ |
-10,47% |
3,096€ |
2,732€ |
3,096€ |
| 08-ene-25 |
2,822€ |
3,14% |
2,834€ |
2,672€ |
2,700€ |