Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-nov-24 |
54,980$ |
1,70% |
55,510$ |
54,410$ |
54,630$ |
| 26-nov-24 |
54,830$ |
-0,27% |
55,145$ |
54,460$ |
54,980$ |
| 27-nov-24 |
55,140$ |
0,57% |
55,395$ |
54,840$ |
54,940$ |
| 28-nov-24 |
55,140$ |
0,57% |
55,395$ |
54,840$ |
54,940$ |
| 29-nov-24 |
55,130$ |
-0,02% |
55,500$ |
54,910$ |
55,090$ |
| 02-dic-24 |
54,980$ |
-0,27% |
56,020$ |
54,950$ |
55,370$ |
| 03-dic-24 |
54,190$ |
-1,44% |
54,900$ |
54,070$ |
54,600$ |
| 04-dic-24 |
53,750$ |
-0,81% |
54,330$ |
53,640$ |
54,070$ |
| 05-dic-24 |
53,100$ |
-1,21% |
54,070$ |
53,070$ |
54,070$ |
| 06-dic-24 |
52,270$ |
-1,56% |
53,730$ |
52,235$ |
53,320$ |
| 09-dic-24 |
53,210$ |
1,80% |
53,560$ |
52,010$ |
52,530$ |
| 10-dic-24 |
53,010$ |
-0,38% |
53,635$ |
52,340$ |
52,910$ |
| 11-dic-24 |
52,100$ |
-1,72% |
53,520$ |
52,060$ |
53,070$ |
| 12-dic-24 |
52,920$ |
1,57% |
52,970$ |
52,320$ |
52,350$ |
| 13-dic-24 |
52,760$ |
-0,30% |
52,850$ |
52,180$ |
52,300$ |
| 16-dic-24 |
52,250$ |
-0,97% |
53,580$ |
52,096$ |
52,710$ |
| 17-dic-24 |
51,950$ |
-0,57% |
52,700$ |
51,650$ |
52,160$ |
| 18-dic-24 |
51,540$ |
-0,79% |
52,440$ |
51,470$ |
51,690$ |
| 19-dic-24 |
50,900$ |
-1,24% |
51,440$ |
50,481$ |
51,300$ |
| 20-dic-24 |
51,720$ |
1,61% |
51,895$ |
50,615$ |
50,730$ |