Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
53,560$ |
-0,07% |
53,790$ |
53,100$ |
53,470$ |
| 24-oct-24 |
53,440$ |
-0,22% |
53,575$ |
52,540$ |
53,430$ |
| 25-oct-24 |
53,370$ |
-0,13% |
53,930$ |
53,290$ |
53,760$ |
| 28-oct-24 |
53,100$ |
-0,51% |
53,630$ |
52,880$ |
53,440$ |
| 29-oct-24 |
52,480$ |
-1,17% |
53,509$ |
52,050$ |
52,700$ |
| 30-oct-24 |
52,600$ |
0,23% |
53,133$ |
52,060$ |
52,250$ |
| 31-oct-24 |
52,680$ |
0,15% |
53,180$ |
52,481$ |
52,650$ |
| 01-nov-24 |
52,300$ |
-0,72% |
53,065$ |
52,080$ |
52,500$ |
| 04-nov-24 |
54,060$ |
3,37% |
54,180$ |
52,140$ |
52,270$ |
| 05-nov-24 |
54,110$ |
0,09% |
54,540$ |
53,760$ |
53,980$ |
| 06-nov-24 |
54,440$ |
0,61% |
54,990$ |
53,675$ |
54,710$ |
| 07-nov-24 |
54,730$ |
0,53% |
55,345$ |
54,500$ |
54,500$ |
| 08-nov-24 |
54,140$ |
-1,08% |
55,650$ |
53,180$ |
53,210$ |
| 11-nov-24 |
55,740$ |
2,96% |
56,470$ |
54,400$ |
54,430$ |
| 12-nov-24 |
56,020$ |
0,50% |
56,390$ |
55,560$ |
55,650$ |
| 13-nov-24 |
56,380$ |
0,64% |
56,560$ |
55,380$ |
55,610$ |
| 14-nov-24 |
55,960$ |
-0,74% |
56,700$ |
55,850$ |
55,950$ |
| 15-nov-24 |
52,000$ |
-7,08% |
55,500$ |
51,980$ |
55,440$ |
| 18-nov-24 |
53,270$ |
2,44% |
53,520$ |
51,715$ |
51,920$ |
| 19-nov-24 |
53,730$ |
0,86% |
53,850$ |
52,660$ |
52,955$ |
| 20-nov-24 |
53,700$ |
-0,06% |
53,780$ |
52,890$ |
53,060$ |
| 21-nov-24 |
53,980$ |
0,52% |
54,020$ |
53,000$ |
53,600$ |